Time | Price | Volume | Value | Buy/Sell | Type |
09:43 | 894.00p | 167 | £1,493 | Sell | O |
09:34 | 895.00p | 17 | £152 | Sell | AT |
09:27 | 895.00p | 49 | £438 | Buy | AT |
09:27 | 894.00p | 44 | £393 | Buy | AT |
09:26 | 889.29p | 7,500 | £66,697 | Sell | O |
09:26 | 893.49p | 7,500 | £67,012 | Sell | O |
09:26 | 895.00p | 450 | £4,028 | Buy | AT |
09:26 | 895.00p | 74 | £662 | Buy | AT |
09:26 | 895.00p | 197 | £1,763 | Buy | AT |
09:26 | 895.00p | 44 | £394 | Buy | AT |
09:26 | 895.00p | 156 | £1,396 | Buy | AT |
09:26 | 894.00p | 26 | £232 | Sell | AT |
09:16 | 895.00p | 129 | £1,154 | Buy | AT |
09:16 | 895.00p | 123 | £1,101 | Buy | AT |
09:16 | 895.00p | 11 | £98 | Buy | AT |
09:16 | 894.00p | 310 | £2,771 | Buy | AT |
09:16 | 894.00p | 225 | £2,012 | Buy | AT |
09:16 | 894.00p | 197 | £1,761 | Buy | AT |
09:07 | 893.00p | 450 | £4,018 | Buy | AT |
09:07 | 893.00p | 24 | £214 | Sell | AT |
09:06 | 892.00p | 600 | £5,352 | Unknown | O |
09:00 | 891.50p | 2,200 | £19,613 | Unknown | O |
08:58 | 890.50p | 12 | £107 | Sell | O |
08:56 | 891.50p | 560 | £4,992 | Unknown | O |
08:51 | 893.00p | 14,500 | £129,485 | Buy | O |
08:50 | 893.00p | 14,500 | £129,485 | Buy | O |
08:47 | 892.00p | 320 | £2,854 | Buy | AT |
08:47 | 892.00p | 450 | £4,014 | Buy | AT |
08:47 | 891.00p | 42 | £374 | Sell | AT |
08:46 | 893.00p | 27 | £241 | Sell | AT |
08:40 | 893.50p | 250 | £2,234 | Unknown | O |
08:39 | 893.00p | 27,329 | £244,048 | Sell | O |
08:38 | 892.00p | 180 | £1,606 | Sell | AT |
08:38 | 892.00p | 41 | £366 | Sell | AT |
08:38 | 895.00p | 101 | £904 | Buy | AT |
08:38 | 895.00p | 1,859 | £16,638 | Buy | AT |
08:37 | 893.00p | 129 | £1,152 | Sell | AT |
08:37 | 893.00p | 313 | £2,795 | Sell | AT |
08:37 | 895.00p | 99 | £886 | Buy | AT |
08:37 | 896.00p | 102 | £914 | Buy | AT |
08:37 | 896.00p | 375 | £3,360 | Buy | AT |
08:37 | 896.00p | 125 | £1,120 | Buy | AT |
08:37 | 895.00p | 140 | £1,253 | Buy | AT |
08:37 | 895.00p | 350 | £3,132 | Buy | AT |
08:37 | 895.00p | 136 | £1,217 | Buy | AT |
08:37 | 895.00p | 241 | £2,157 | Buy | AT |
08:37 | 895.00p | 121 | £1,083 | Buy | AT |
08:37 | 895.00p | 275 | £2,461 | Buy | AT |
08:36 | 893.00p | 620 | £5,537 | Buy | AT |
08:36 | 893.00p | 1,239 | £11,064 | Buy | AT |
Currency | UK Pounds |
Share Price | 895.00p |
Change Today | 12.00p |
% Change | 1.36 % |
52 Week High | 896.00 |
52 Week Low | 627.50 |
Volume | 91,787 |
Shares Issued | 166.01m |
Market Cap | £1,485.75m |
RiskGrade | 117 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 21-Sep-23 |
Paid | 28-Jun-24 | 20-Oct-24 |
Amount | 7.67p | 3.50p |
Time | Volume / Share Price |
09:43 | 167 @ 894.00p |
09:34 | 17 @ 895.00p |
09:27 | 49 @ 895.00p |
09:27 | 44 @ 894.00p |
09:26 | 7,500 @ 889.29p |
You are here: research