JTC (JTC)

Sector:

Financials

Index:

FTSE 250

895.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 896.00
  • 52 Week Low: 627.50
  • Currency: UK Pounds
  • Shares Issued: 166.01m
  • Volume: 91,787
  • Market Cap: £1,485.75m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
09:43 894.00p 167 £1,493 Sell O
09:34 895.00p 17 £152 Sell AT
09:27 895.00p 49 £438 Buy AT
09:27 894.00p 44 £393 Buy AT
09:26 889.29p 7,500 £66,697 Sell O
09:26 893.49p 7,500 £67,012 Sell O
09:26 895.00p 450 £4,028 Buy AT
09:26 895.00p 74 £662 Buy AT
09:26 895.00p 197 £1,763 Buy AT
09:26 895.00p 44 £394 Buy AT
09:26 895.00p 156 £1,396 Buy AT
09:26 894.00p 26 £232 Sell AT
09:16 895.00p 129 £1,154 Buy AT
09:16 895.00p 123 £1,101 Buy AT
09:16 895.00p 11 £98 Buy AT
09:16 894.00p 310 £2,771 Buy AT
09:16 894.00p 225 £2,012 Buy AT
09:16 894.00p 197 £1,761 Buy AT
09:07 893.00p 450 £4,018 Buy AT
09:07 893.00p 24 £214 Sell AT
09:06 892.00p 600 £5,352 Unknown O
09:00 891.50p 2,200 £19,613 Unknown O
08:58 890.50p 12 £107 Sell O
08:56 891.50p 560 £4,992 Unknown O
08:51 893.00p 14,500 £129,485 Buy O
08:50 893.00p 14,500 £129,485 Buy O
08:47 892.00p 320 £2,854 Buy AT
08:47 892.00p 450 £4,014 Buy AT
08:47 891.00p 42 £374 Sell AT
08:46 893.00p 27 £241 Sell AT
08:40 893.50p 250 £2,234 Unknown O
08:39 893.00p 27,329 £244,048 Sell O
08:38 892.00p 180 £1,606 Sell AT
08:38 892.00p 41 £366 Sell AT
08:38 895.00p 101 £904 Buy AT
08:38 895.00p 1,859 £16,638 Buy AT
08:37 893.00p 129 £1,152 Sell AT
08:37 893.00p 313 £2,795 Sell AT
08:37 895.00p 99 £886 Buy AT
08:37 896.00p 102 £914 Buy AT
08:37 896.00p 375 £3,360 Buy AT
08:37 896.00p 125 £1,120 Buy AT
08:37 895.00p 140 £1,253 Buy AT
08:37 895.00p 350 £3,132 Buy AT
08:37 895.00p 136 £1,217 Buy AT
08:37 895.00p 241 £2,157 Buy AT
08:37 895.00p 121 £1,083 Buy AT
08:37 895.00p 275 £2,461 Buy AT
08:36 893.00p 620 £5,537 Buy AT
08:36 893.00p 1,239 £11,064 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 895.00p
Change Today 12.00p
% Change 1.36 %
52 Week High 896.00
52 Week Low 627.50
Volume 91,787
Shares Issued 166.01m
Market Cap £1,485.75m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
98.15% below the sector average98.15% below the sector average98.15% below the sector average98.15% below the sector average98.15% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
85.07% below the sector average85.07% below the sector average85.07% below the sector average85.07% below the sector average85.07% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.95% above the sector average44.95% above the sector average44.95% above the sector average44.95% above the sector average44.95% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 21-Sep-23
Paid 28-Jun-24 20-Oct-24
Amount 7.67p 3.50p

Trades for 07-May-2024

Time Volume / Share Price
09:43 167 @ 894.00p
09:34 17 @ 895.00p
09:27 49 @ 895.00p
09:27 44 @ 894.00p
09:26 7,500 @ 889.29p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page