Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 895.00p | 260 | £2,327 | Sell | AT |
12:43 | 895.00p | 240 | £2,148 | Sell | AT |
12:17 | 897.00p | 482 | £4,324 | Buy | O |
12:04 | 897.00p | 86 | £771 | Buy | AT |
12:04 | 897.00p | 125 | £1,121 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 893.00p | 27,329 | £244,048 | Sell | O |
08:50 | 893.00p | 14,500 | £129,485 | Buy | O |
08:51 | 893.00p | 14,500 | £129,485 | Buy | O |
09:26 | 893.49p | 7,500 | £67,012 | Sell | O |
09:26 | 889.29p | 7,500 | £66,697 | Sell | O |
You are here: research