Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 842.00p | 50,812 | £427,837 | Sell | PC |
16:35 | 842.00p | 85 | £716 | Unknown | |
16:35 | 842.00p | 107 | £901 | Unknown | |
16:35 | 842.00p | 245 | £2,063 | Unknown | |
16:35 | 842.00p | 399 | £3,360 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:58 | 845.00p | 52,000 | £439,400 | Sell | O |
16:35 | 842.00p | 50,812 | £427,837 | Sell | PC |
10:32 | 842.00p | 35,000 | £294,700 | Unknown | O |
10:05 | 842.00p | 32,000 | £269,440 | Unknown | O |
16:23 | 844.50p | 12,500 | £105,562 | Unknown | O |
You are here: research