Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 16:09 | 1,161.00p | 230,000 | £2,670,300 | Buy | O |
08-May-2024 16:09 | 1,161.00p | 230,000 | £2,670,300 | Buy | O |
08-May-2024 16:35 | 1,173.00p | 87,760 | £1,029,425 | Buy | PC |
08-May-2024 17:42 | 1,170.88p | 11,633 | £136,208 | Buy | O |
08-May-2024 16:35 | 1,173.00p | 4,785 | £56,128 | Unknown | |
08-May-2024 08:00 | 1,163.00p | 4,641 | £53,975 | Buy | AT |
08-May-2024 16:35 | 1,173.00p | 3,892 | £45,653 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 2,308 | £27,073 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 2,171 | £25,466 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,967 | £23,073 | Unknown | |
08-May-2024 12:50 | 1,152.00p | 2,000 | £23,040 | Sell | O |
08-May-2024 12:50 | 1,152.00p | 2,000 | £23,040 | Sell | O |
08-May-2024 12:50 | 1,152.00p | 2,000 | £23,040 | Sell | O |
08-May-2024 12:50 | 1,152.00p | 2,000 | £23,040 | Sell | O |
08-May-2024 16:35 | 1,173.00p | 1,951 | £22,885 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,931 | £22,651 | Unknown | |
08-May-2024 16:26 | 1,167.00p | 1,940 | £22,640 | Buy | AT |
08-May-2024 16:35 | 1,173.00p | 1,913 | £22,440 | Unknown | |
08-May-2024 12:50 | 1,152.00p | 1,912 | £22,026 | Sell | O |
08-May-2024 12:50 | 1,152.00p | 1,912 | £22,026 | Sell | O |
08-May-2024 16:35 | 1,173.00p | 1,862 | £21,841 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,847 | £21,665 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,769 | £20,750 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,707 | £20,023 | Unknown | |
08-May-2024 13:25 | 1,152.00p | 1,626 | £18,732 | Sell | AT |
08-May-2024 16:35 | 1,173.00p | 1,456 | £17,079 | Unknown | |
08-May-2024 10:58 | 1,160.00p | 1,393 | £16,159 | Buy | AT |
08-May-2024 16:35 | 1,173.00p | 1,359 | £15,941 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,317 | £15,448 | Unknown | |
08-May-2024 12:06 | 1,150.00p | 1,335 | £15,352 | Buy | AT |
08-May-2024 16:35 | 1,173.00p | 1,283 | £15,050 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,262 | £14,803 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,252 | £14,686 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,180 | £13,841 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,156 | £13,560 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,150 | £13,490 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,147 | £13,454 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,130 | £13,255 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,130 | £13,255 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,091 | £12,797 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,061 | £12,446 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,034 | £12,129 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 1,022 | £11,988 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 961 | £11,272 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 940 | £11,026 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 904 | £10,604 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 891 | £10,451 | Unknown | |
08-May-2024 16:35 | 1,173.00p | 889 | £10,428 | Unknown | |
08-May-2024 12:55 | 1,152.00p | 904 | £10,414 | Buy | O |
08-May-2024 12:55 | 1,152.00p | 904 | £10,414 | Buy | O |
Currency | UK Pounds |
Share Price | 1,173.00p |
Change Today | 10.00p |
% Change | 0.86 % |
52 Week High | 1,238.00 |
52 Week Low | 808.00 |
Volume | 737,971 |
Shares Issued | 183.48m |
Market Cap | £2,152.23m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 07-Mar-24 | 07-Dec-23 |
Paid | 29-Mar-24 | 29-Dec-23 |
Amount | 30.00¢ | 30.00¢ |
Time | Volume / Share Price |
17:42 | 11,633 @ 1,170.88p |
16:35 | 699 @ 1,173.00p |
16:35 | 186 @ 1,173.00p |
16:35 | 87,760 @ 1,173.00p |
16:35 | 294 @ 1,173.00p |
You are here: research