Time | Price | Volume | Value | Buy/Sell | Type |
11:56 | 1,171.00p | 153 | £1,792 | Buy | AT |
11:56 | 1,170.00p | 260 | £3,042 | Sell | AT |
11:56 | 1,171.00p | 440 | £5,152 | Buy | AT |
11:56 | 1,171.00p | 60 | £703 | Buy | AT |
11:56 | 1,170.00p | 10 | £117 | Sell | AT |
11:56 | 1,170.00p | 490 | £5,733 | Sell | AT |
11:39 | 1,170.00p | 35 | £410 | Sell | AT |
11:39 | 1,170.00p | 70 | £819 | Sell | AT |
11:38 | 1,170.00p | 4 | £47 | Buy | AT |
11:34 | 1,169.00p | 40 | £468 | Buy | AT |
11:34 | 1,169.00p | 84 | £982 | Buy | AT |
11:34 | 1,169.00p | 154 | £1,800 | Buy | AT |
11:34 | 1,169.00p | 144 | £1,683 | Buy | AT |
11:34 | 1,169.00p | 500 | £5,845 | Buy | AT |
11:34 | 1,169.00p | 356 | £4,162 | Buy | AT |
11:26 | 1,168.00p | 18 | £210 | Sell | AT |
11:26 | 1,168.00p | 7 | £82 | Sell | AT |
11:26 | 1,168.00p | 93 | £1,086 | Sell | AT |
11:26 | 1,168.00p | 44 | £514 | Sell | AT |
11:26 | 1,168.00p | 12 | £140 | Sell | AT |
11:24 | 1,168.00p | 500 | £5,840 | Buy | AT |
11:21 | 1,167.00p | 104 | £1,214 | Buy | AT |
11:21 | 1,167.00p | 96 | £1,120 | Buy | AT |
11:21 | 1,167.00p | 157 | £1,832 | Buy | AT |
11:21 | 1,167.00p | 47 | £548 | Buy | AT |
11:21 | 1,167.00p | 224 | £2,614 | Buy | AT |
11:21 | 1,167.00p | 274 | £3,198 | Buy | AT |
11:21 | 1,167.00p | 2 | £23 | Buy | AT |
11:21 | 1,167.00p | 7 | £82 | Buy | AT |
11:21 | 1,167.00p | 200 | £2,334 | Buy | AT |
11:19 | 1,166.00p | 80 | £933 | Buy | AT |
11:16 | 1,165.00p | 107 | £1,246 | Buy | AT |
11:16 | 1,165.00p | 149 | £1,736 | Buy | AT |
11:15 | 1,164.79p | 600 | £6,989 | Buy | O |
11:15 | 1,165.00p | 51 | £594 | Sell | AT |
11:12 | 1,165.00p | 453 | £5,277 | Buy | AT |
11:12 | 1,165.00p | 273 | £3,180 | Buy | AT |
11:12 | 1,165.00p | 227 | £2,644 | Buy | AT |
11:12 | 1,165.00p | 47 | £548 | Buy | AT |
11:10 | 1,165.37p | 127 | £1,480 | Buy | O |
11:00 | 1,165.00p | 4 | £47 | Buy | AT |
11:00 | 1,164.00p | 20 | £233 | Sell | AT |
11:00 | 1,164.00p | 14 | £163 | Sell | AT |
10:59 | 1,164.00p | 5 | £58 | Sell | O |
10:52 | 1,164.00p | 200 | £2,328 | Buy | AT |
10:52 | 1,164.00p | 128 | £1,490 | Buy | AT |
10:52 | 1,164.00p | 14 | £163 | Buy | AT |
10:52 | 1,164.00p | 397 | £4,621 | Buy | AT |
10:52 | 1,164.00p | 89 | £1,036 | Buy | AT |
10:52 | 1,164.00p | 200 | £2,328 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,170.00p |
Change Today | -3.00p |
% Change | -0.26 % |
52 Week High | 1,238.00 |
52 Week Low | 808.00 |
Volume | 633,414 |
Shares Issued | 183.48m |
Market Cap | £2,146.73m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 07-Mar-24 | 07-Dec-23 |
Paid | 29-Mar-24 | 29-Dec-23 |
Amount | 30.00¢ | 30.00¢ |
Time | Volume / Share Price |
11:56 | 260 @ 1,170.00p |
11:56 | 490 @ 1,170.00p |
11:56 | 10 @ 1,170.00p |
11:56 | 60 @ 1,171.00p |
11:56 | 440 @ 1,171.00p |
You are here: research