Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:58 | 1,193.00p | 1,826 | £21,784 | Buy | O |
31-May-2024 16:47 | 1,193.00p | 1,826 | £21,784 | Buy | O |
31-May-2024 16:44 | 1,193.00p | 218 | £2,601 | Buy | O |
31-May-2024 16:41 | 1,193.00p | 27,652 | £329,888 | Buy | O |
31-May-2024 16:35 | 1,193.00p | 190,827 | £2,276,566 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 1,193.00p | 190,827 | £2,276,566 | Buy | PC |
31-May-2024 16:41 | 1,193.00p | 27,652 | £329,888 | Buy | O |
31-May-2024 15:50 | 1,194.00p | 10,000 | £119,400 | Buy | O |
31-May-2024 16:35 | 1,193.00p | 9,570 | £114,170 | Unknown | |
31-May-2024 16:35 | 1,193.00p | 9,393 | £112,058 | Unknown |
You are here: research