Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 1,167.00p | 150 | £1,750 | Sell | AT |
13:19 | 1,167.00p | 100 | £1,167 | Sell | AT |
13:19 | 1,167.00p | 340 | £3,968 | Sell | AT |
13:18 | 1,168.00p | 353 | £4,123 | Buy | AT |
13:18 | 1,166.00p | 12 | £140 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:12 | 1,164.42p | 3,000 | £34,932 | Buy | O |
10:39 | 1,172.43p | 2,500 | £29,311 | Sell | O |
10:39 | 1,172.42p | 2,500 | £29,311 | Sell | O |
08:00 | 1,173.14p | 1,100 | £12,904 | Buy | O |
10:25 | 1,180.00p | 1,000 | £11,800 | Sell | AT |
You are here: research