Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 1,185.00p | 44 | £521 | Sell | AT |
08:53 | 1,186.00p | 51 | £605 | Sell | AT |
08:53 | 1,186.00p | 8 | £95 | Sell | AT |
08:50 | 1,187.00p | 271 | £3,217 | Sell | AT |
08:50 | 1,187.00p | 52 | £617 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,173.14p | 1,100 | £12,904 | Buy | O |
08:11 | 1,188.13p | 836 | £9,933 | Buy | O |
08:00 | 1,167.41p | 691 | £8,067 | Sell | O |
08:18 | 1,178.00p | 603 | £7,103 | Buy | O |
08:03 | 1,179.00p | 600 | £7,074 | Buy | AT |
You are here: research