Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 1,171.00p | 78 | £913 | Buy | AT |
13:19 | 1,171.00p | 301 | £3,525 | Buy | AT |
13:18 | 1,171.00p | 121 | £1,417 | Buy | AT |
13:18 | 1,170.00p | 246 | £2,878 | Sell | AT |
13:18 | 1,170.00p | 41 | £480 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 1,171.00p | 300,000 | £3,513,000 | Buy | O |
09:11 | 1,171.00p | 300,000 | £3,513,000 | Unknown | O |
08:28 | 1,172.00p | 3,100 | £36,332 | Unknown | O |
12:20 | 1,175.16p | 2,401 | £28,216 | Buy | O |
12:23 | 1,175.28p | 2,116 | £24,869 | Buy | O |
You are here: research