Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 304.00p | 492 | £1,496 | Buy | PT |
16:35 | 304.00p | 6 | £18 | Unknown | |
16:35 | 304.00p | 90 | £274 | Unknown | |
16:35 | 304.00p | 616 | £1,873 | Unknown | |
16:35 | 304.00p | 544 | £1,654 | Unknown | |
16:35 | 304.00p | 164 | £499 | Unknown | |
16:35 | 304.00p | 493 | £1,499 | Unknown | |
16:35 | 304.00p | 735 | £2,234 | Unknown | |
16:35 | 304.00p | 1,154 | £3,508 | Unknown | |
16:35 | 304.00p | 277 | £842 | Unknown | |
16:35 | 304.00p | 4,079 | £12,400 | Buy | PC |
16:13 | 305.00p | 575 | £1,754 | Buy | O |
16:05 | 298.50p | 427 | £1,275 | Sell | O |
15:53 | 298.65p | 2,550 | £7,616 | Sell | O |
14:24 | 304.00p | 311 | £945 | Buy | AT |
14:24 | 297.00p | 1,227 | £3,644 | Sell | AT |
14:12 | 304.00p | 1,486 | £4,517 | Buy | AT |
14:12 | 304.00p | 800 | £2,432 | Buy | AT |
14:12 | 303.46p | 295 | £895 | Buy | O |
14:10 | 297.34p | 14 | £42 | Sell | O |
13:19 | 303.55p | 395 | £1,199 | Buy | O |
13:18 | 304.00p | 17,640 | £53,626 | Buy | O |
13:13 | 302.65p | 84 | £254 | Buy | O |
10:41 | 298.64p | 303 | £905 | Sell | O |
10:41 | 306.90p | 2,991 | £9,179 | Buy | O |
10:41 | 298.64p | 3,318 | £9,909 | Sell | O |
10:29 | 302.00p | 255 | £770 | Unknown | O |
10:18 | 295.85p | 3,620 | £10,710 | Sell | O |
10:17 | 295.00p | 3,620 | £10,679 | Sell | O |
10:02 | 295.00p | 19 | £56 | Sell | O |
08:00 | 295.00p | 7 | £21 | Sell | UT |
08:00 | 295.00p | 7 | £21 | Sell |
Currency | UK Pounds |
Share Price | 304.00p |
Change Today | 6.00p |
% Change | 2.01 % |
52 Week High | 311.00p |
52 Week Low | 187.25p |
Volume | 44,508 |
Shares Issued | 103.87m |
Market Cap | £315.77m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 28-Sep-23 |
Paid | 19-Jun-24 | 03-Nov-23 |
Amount | 2.35p | 1.10p |
Time | Volume / Share Price |
16:35 | 492 @ 304.00p |
16:35 | 4,079 @ 304.00p |
16:35 | 277 @ 304.00p |
16:35 | 1,154 @ 304.00p |
16:35 | 735 @ 304.00p |
You are here: research