Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 304.00p | 492 | £1,496 | Buy | PT |
16:35 | 304.00p | 4,079 | £12,400 | Buy | PC |
16:35 | 304.00p | 277 | £842 | Unknown | |
16:35 | 304.00p | 1,154 | £3,508 | Unknown | |
16:35 | 304.00p | 735 | £2,234 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:18 | 304.00p | 17,640 | £53,626 | Buy | O |
16:35 | 304.00p | 4,079 | £12,400 | Buy | PC |
10:18 | 295.85p | 3,620 | £10,710 | Sell | O |
10:17 | 295.00p | 3,620 | £10,679 | Sell | O |
10:41 | 298.64p | 3,318 | £9,909 | Sell | O |
You are here: research