Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

304.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 311.00
  • 52 Week Low: 187.25
  • Currency: UK Pounds
  • Shares Issued: 103.87m
  • Volume: 44,508
  • Market Cap: £315.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 304.00p 492 £1,496 Buy PT
16:35 304.00p 4,079 £12,400 Buy PC
16:35 304.00p 277 £842 Unknown
16:35 304.00p 1,154 £3,508 Unknown
16:35 304.00p 735 £2,234 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 304.00p 17,640 £53,626 Buy O
16:35 304.00p 4,079 £12,400 Buy PC
10:18 295.85p 3,620 £10,710 Sell O
10:17 295.00p 3,620 £10,679 Sell O
10:41 298.64p 3,318 £9,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page