Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 288.00p | 69 | £199 | Sell | PC |
29-Apr-2024 16:35 | 288.00p | 55 | £158 | Unknown | |
29-Apr-2024 16:35 | 288.00p | 14 | £40 | Unknown | |
29-Apr-2024 16:28 | 289.02p | 1,000 | £2,890 | Sell | O |
29-Apr-2024 15:34 | 289.70p | 908 | £2,630 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 09:01 | 291.03p | 5,594 | £16,280 | Buy | O |
29-Apr-2024 14:33 | 290.50p | 4,910 | £14,264 | Buy | O |
29-Apr-2024 10:40 | 290.50p | 3,146 | £9,139 | Buy | O |
29-Apr-2024 10:44 | 291.70p | 2,818 | £8,220 | Buy | O |
29-Apr-2024 08:10 | 291.00p | 2,500 | £7,275 | Buy | AT |
You are here: research