Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

288.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 299.00p
  • 52 Week Low: 187.25p
  • Currency: UK Pounds
  • Shares Issued: 103.77m
  • Volume: 27,672
  • Market Cap: £298.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 288.00p 69 £199 Sell PC
29-Apr-2024 16:35 288.00p 55 £158 Unknown
29-Apr-2024 16:35 288.00p 14 £40 Unknown
29-Apr-2024 16:28 289.02p 1,000 £2,890 Sell O
29-Apr-2024 15:34 289.70p 908 £2,630 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 09:01 291.03p 5,594 £16,280 Buy O
29-Apr-2024 14:33 290.50p 4,910 £14,264 Buy O
29-Apr-2024 10:40 290.50p 3,146 £9,139 Buy O
29-Apr-2024 10:44 291.70p 2,818 £8,220 Buy O
29-Apr-2024 08:10 291.00p 2,500 £7,275 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page