First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF (BLOK)

2,734.75p
   
  • Change Today:
      18.25p
  • 52 Week High: 2,746.50p
  • 52 Week Low: 2,259.50p
  • Currency: UK Pounds
  • Shares Issued: 1.05m
  • Volume: 1,761
  • Market Cap: £28.71m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
08:08 2,734.54p 1,224 £33,471 Sell O
15:01 2,731.18p 374 £10,215 Sell O
08:23 2,725.16p 44 £1,199 Sell O
11:16 2,732.09p 35 £956 Sell O
15:00 2,741.58p 21 £576 Buy O
15:07 2,731.77p 21 £574 Sell O
08:31 2,740.79p 18 £493 Buy O
14:45 2,736.15p 6 £164 Buy O
10:00 2,734.80p 6 £164 Buy O
08:53 2,724.00p 3 £82 Sell AT
14:57 2,731.72p 2 £55 Sell O
11:45 2,731.68p 2 £55 Sell O
11:11 2,731.50p 2 £55 Sell O
08:34 2,746.50p 1 £28 Buy AT
12:52 2,739.00p 1 £27 Buy AT
10:00 2,734.42p 1 £27 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BLOK Market Data

Currency UK Pounds
Price 2,734.75p
Change Today 18.25p
% Change 0.67 %
52 Week High 2,746.50p
52 Week Low 2,259.50p
Volume 1,761
Shares Issued 1.05m
Market Cap £28.71m
RiskGrade 73

Trades for 10-May-2024

Time Volume / Share Price
15:07 21 @ 2,731.77p
15:01 374 @ 2,731.18p
15:00 21 @ 2,741.58p
14:57 2 @ 2,731.72p
14:45 6 @ 2,736.15p

Top of Page