First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF (BLOK)

2,716.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,722.00p
  • 52 Week Low: 2,251.75p
  • Currency: UK Pounds
  • Shares Issued: 1.05m
  • Volume: 405
  • Market Cap: £28.52m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 15:16 2,710.00p 16 £434 Sell O
09-May-2024 15:13 2,721.18p 232 £6,313 Buy O
09-May-2024 14:51 2,722.00p 6 £163 Buy AT
09-May-2024 14:44 2,722.00p 1 £27 Buy AT
09-May-2024 12:00 2,712.50p 1 £27 Sell O
09-May-2024 11:41 2,706.00p 2 £54 Sell AT
09-May-2024 11:20 2,706.36p 1 £27 Sell O
09-May-2024 11:17 2,714.05p 15 £407 Buy O
09-May-2024 10:55 2,715.45p 17 £462 Buy O
09-May-2024 10:51 2,715.45p 39 £1,059 Buy O
09-May-2024 10:14 2,718.45p 74 £2,012 Buy O
09-May-2024 08:02 2,705.50p 1 £27 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BLOK Market Data

Currency UK Pounds
Price 2,716.50p
Change Today 10.00p
% Change 0.37 %
52 Week High 2,722.00p
52 Week Low 2,251.75p
Volume 405
Shares Issued 1.05m
Market Cap £28.52m
RiskGrade 73

Trades for 09-May-2024

Time Volume / Share Price
15:16 16 @ 2,710.00p
15:13 232 @ 2,721.18p
14:51 6 @ 2,722.00p
14:44 1 @ 2,722.00p
12:00 1 @ 2,712.50p

Top of Page