08:31 |
166.00p |
17,533 |
£29,105 |
Sell |
AT |
08:32 |
166.00p |
17,467 |
£28,995 |
Sell |
AT |
08:32 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
08:30 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
08:31 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
08:32 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
08:15 |
166.00p |
2,997 |
£4,975 |
Sell |
AT |
08:08 |
166.00p |
2,563 |
£4,255 |
Sell |
O |
08:28 |
166.00p |
2,563 |
£4,255 |
Sell |
AT |
09:49 |
165.98p |
2,500 |
£4,150 |
Sell |
O |
09:55 |
165.60p |
2,250 |
£3,726 |
Sell |
O |
08:54 |
166.03p |
746 |
£1,239 |
Sell |
O |
08:46 |
166.06p |
447 |
£742 |
Sell |
O |
08:05 |
166.45p |
291 |
£484 |
Sell |
O |
09:00 |
166.01p |
7 |
£12 |
Sell |
O |
08:00 |
166.00p |
3 |
£5 |
Sell |
UT |
08:00 |
166.00p |
3 |
£5 |
Unknown |
|
09:55 |
2,250 @ 165.60p |
09:49 |
2,500 @ 165.98p |
09:00 |
7 @ 166.01p |
08:54 |
746 @ 166.03p |
08:46 |
447 @ 166.06p |
Top of Page
You are here:
research