Odyssean Investment Trust (OIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 169.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 122.00m
  • Volume: 195,037
  • Market Cap: £202.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 166.00p 4 £7 Sell PC
17-May-2024 16:35 166.00p 4 £7 Unknown
17-May-2024 16:29 166.50p 23,462 £39,064 Sell AT
17-May-2024 15:44 165.96p 59,952 £99,497 Sell O
17-May-2024 15:34 165.99p 696 £1,155 Sell O
17-May-2024 15:29 166.02p 1,718 £2,852 Sell O
17-May-2024 15:23 165.60p 10 £17 Sell O
17-May-2024 15:00 166.04p 1,967 £3,266 Sell O
17-May-2024 14:30 165.60p 1,070 £1,772 Sell O
17-May-2024 14:20 165.60p 110 £182 Sell O
17-May-2024 14:12 166.07p 2,222 £3,690 Sell O
17-May-2024 14:11 165.60p 9 £15 Sell O
17-May-2024 13:14 165.60p 2,925 £4,844 Sell O
17-May-2024 13:05 166.10p 6,000 £9,966 Sell O
17-May-2024 12:36 166.10p 941 £1,563 Sell O
17-May-2024 11:10 165.60p 10,000 £16,560 Sell O
17-May-2024 10:41 165.92p 7,232 £11,999 Sell O
17-May-2024 10:41 165.60p 202 £334 Sell O
17-May-2024 10:07 165.92p 9,200 £15,265 Sell O
17-May-2024 10:07 165.95p 5,950 £9,874 Sell O
17-May-2024 09:55 165.60p 2,250 £3,726 Sell O
17-May-2024 09:49 165.98p 2,500 £4,150 Sell O
17-May-2024 09:00 166.01p 7 £12 Sell O
17-May-2024 08:54 166.03p 746 £1,239 Sell O
17-May-2024 08:46 166.06p 447 £742 Sell O
17-May-2024 08:32 166.00p 3,000 £4,980 Sell AT
17-May-2024 08:32 166.00p 3,000 £4,980 Sell AT
17-May-2024 08:32 166.00p 17,467 £28,995 Sell AT
17-May-2024 08:31 166.00p 17,533 £29,105 Sell AT
17-May-2024 08:31 166.00p 3,000 £4,980 Sell AT
17-May-2024 08:30 166.00p 3,000 £4,980 Sell AT
17-May-2024 08:28 166.00p 2,563 £4,255 Sell AT
17-May-2024 08:15 166.00p 2,997 £4,975 Sell AT
17-May-2024 08:08 166.00p 2,563 £4,255 Sell O
17-May-2024 08:05 166.45p 291 £484 Sell O
17-May-2024 08:00 166.00p 3 £5 Sell UT
17-May-2024 08:00 166.00p 3 £5 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OIT Market Data

Currency UK Pounds
Share Price 166.00p
Change Today -0.50p
% Change -0.30 %
52 Week High 169.00
52 Week Low 135.00
Volume 195,037
Shares Issued 122.00m
Market Cap £202.52m

OIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.79% below the market average9.79% below the market average9.79% below the market average9.79% below the market average9.79% below the market average
53.9% below the sector average53.9% below the sector average53.9% below the sector average53.9% below the sector average53.9% below the sector average
Price Trend
35.15% above the market average35.15% above the market average35.15% above the market average35.15% above the market average35.15% above the market average
21.45% above the sector average21.45% above the sector average21.45% above the sector average21.45% above the sector average21.45% above the sector average
Income Not Available
Growth
80.29% below the market average80.29% below the market average80.29% below the market average80.29% below the market average80.29% below the market average
83.66% below the sector average83.66% below the sector average83.66% below the sector average83.66% below the sector average83.66% below the sector average

OIT Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
15:44 59,952 @ 165.96p
16:35 4 @ 166.00p
16:35 4 @ 166.00p
16:29 23,462 @ 166.50p
15:34 696 @ 165.99p

Top of Page