17-May-2024 16:35 |
166.00p |
4 |
£7 |
Sell |
PC |
17-May-2024 16:35 |
166.00p |
4 |
£7 |
Unknown |
|
17-May-2024 16:29 |
166.50p |
23,462 |
£39,064 |
Sell |
AT |
17-May-2024 15:44 |
165.96p |
59,952 |
£99,497 |
Sell |
O |
17-May-2024 15:34 |
165.99p |
696 |
£1,155 |
Sell |
O |
17-May-2024 15:29 |
166.02p |
1,718 |
£2,852 |
Sell |
O |
17-May-2024 15:23 |
165.60p |
10 |
£17 |
Sell |
O |
17-May-2024 15:00 |
166.04p |
1,967 |
£3,266 |
Sell |
O |
17-May-2024 14:30 |
165.60p |
1,070 |
£1,772 |
Sell |
O |
17-May-2024 14:20 |
165.60p |
110 |
£182 |
Sell |
O |
17-May-2024 14:12 |
166.07p |
2,222 |
£3,690 |
Sell |
O |
17-May-2024 14:11 |
165.60p |
9 |
£15 |
Sell |
O |
17-May-2024 13:14 |
165.60p |
2,925 |
£4,844 |
Sell |
O |
17-May-2024 13:05 |
166.10p |
6,000 |
£9,966 |
Sell |
O |
17-May-2024 12:36 |
166.10p |
941 |
£1,563 |
Sell |
O |
17-May-2024 11:10 |
165.60p |
10,000 |
£16,560 |
Sell |
O |
17-May-2024 10:41 |
165.92p |
7,232 |
£11,999 |
Sell |
O |
17-May-2024 10:41 |
165.60p |
202 |
£334 |
Sell |
O |
17-May-2024 10:07 |
165.92p |
9,200 |
£15,265 |
Sell |
O |
17-May-2024 10:07 |
165.95p |
5,950 |
£9,874 |
Sell |
O |
17-May-2024 09:55 |
165.60p |
2,250 |
£3,726 |
Sell |
O |
17-May-2024 09:49 |
165.98p |
2,500 |
£4,150 |
Sell |
O |
17-May-2024 09:00 |
166.01p |
7 |
£12 |
Sell |
O |
17-May-2024 08:54 |
166.03p |
746 |
£1,239 |
Sell |
O |
17-May-2024 08:46 |
166.06p |
447 |
£742 |
Sell |
O |
17-May-2024 08:32 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
17-May-2024 08:32 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
17-May-2024 08:32 |
166.00p |
17,467 |
£28,995 |
Sell |
AT |
17-May-2024 08:31 |
166.00p |
17,533 |
£29,105 |
Sell |
AT |
17-May-2024 08:31 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
17-May-2024 08:30 |
166.00p |
3,000 |
£4,980 |
Sell |
AT |
17-May-2024 08:28 |
166.00p |
2,563 |
£4,255 |
Sell |
AT |
17-May-2024 08:15 |
166.00p |
2,997 |
£4,975 |
Sell |
AT |
17-May-2024 08:08 |
166.00p |
2,563 |
£4,255 |
Sell |
O |
17-May-2024 08:05 |
166.45p |
291 |
£484 |
Sell |
O |
17-May-2024 08:00 |
166.00p |
3 |
£5 |
Sell |
UT |
17-May-2024 08:00 |
166.00p |
3 |
£5 |
Unknown |
|
15:44 |
59,952 @ 165.96p |
16:35 |
4 @ 166.00p |
16:35 |
4 @ 166.00p |
16:29 |
23,462 @ 166.50p |
15:34 |
696 @ 165.99p |
Top of Page
You are here:
research