Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 162.33p | 1,040 | £1,688 | Sell | O |
15:15 | 163.00p | 54 | £88 | Buy | AT |
15:14 | 162.39p | 800 | £1,299 | Sell | O |
14:59 | 163.00p | 3 | £5 | Buy | AT |
14:55 | 163.00p | 49 | £80 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 162.59p | 36,230 | £58,907 | Sell | O |
08:47 | 161.60p | 20,000 | £32,320 | Sell | O |
08:01 | 162.00p | 6,500 | £10,530 | Sell | AT |
12:01 | 162.39p | 4,500 | £7,308 | Sell | O |
14:09 | 162.35p | 4,290 | £6,965 | Sell | O |
You are here: research