Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 17:07 | 9.18p | 27,500 | £2,524 | Buy | O |
15-May-2024 16:35 | 9.18p | 19,500 | £1,790 | Buy | PC |
15-May-2024 16:35 | 9.18p | 9,748 | £895 | Buy | |
15-May-2024 16:35 | 9.18p | 9,752 | £895 | Buy | |
15-May-2024 15:39 | 9.00p | 1,197 | £108 | Unknown | O |
15-May-2024 15:38 | 9.00p | 2,500 | £225 | Buy | O |
15-May-2024 15:04 | 9.00p | 5,000 | £450 | Buy | O |
15-May-2024 15:01 | 9.00p | 5,000 | £450 | Buy | O |
15-May-2024 14:58 | 8.99p | 5,000 | £450 | Buy | O |
15-May-2024 14:55 | 8.99p | 5,000 | £450 | Buy | O |
15-May-2024 14:54 | 9.20p | 20,000 | £1,839 | Buy | O |
15-May-2024 14:54 | 8.99p | 5,000 | £450 | Buy | O |
15-May-2024 14:52 | 8.97p | 30,000 | £2,692 | Buy | O |
15-May-2024 11:49 | 8.73p | 5,000 | £437 | Sell | O |
15-May-2024 10:46 | 8.99p | 10 | £1 | Buy | O |
15-May-2024 10:19 | 8.99p | 5 | £0 | Buy | O |
15-May-2024 10:17 | 8.99p | 5 | £0 | Buy | O |
15-May-2024 10:16 | 8.99p | 5 | £0 | Buy | O |
15-May-2024 09:25 | 8.75p | 7,321 | £641 | Unknown | O |
Currency | UK Pounds |
Share Price | 9.18p |
Change Today | 0.43p |
% Change | 4.91 % |
52 Week High | 39.50 |
52 Week Low | 8.65 |
Volume | 138,043 |
Shares Issued | 128.68m |
Market Cap | £11.81m |
RiskGrade | 276 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-May-23 | 22-Sep-22 |
Paid | 16-Jun-23 | 30-Nov-22 |
Amount | 0.50p | 2.00p |
Time | Volume / Share Price |
17:07 | 27,500 @ 9.18p |
16:35 | 19,500 @ 9.18p |
16:35 | 9,748 @ 9.18p |
16:35 | 9,752 @ 9.18p |
15:39 | 1,197 @ 9.00p |
You are here: research