iShares Glb Corp Bnd ETF USD Acc (CRPA)

$ 5.28
   
  • Change Today:
    $0.01
  • 52 Week High: $5.39
  • 52 Week Low: $4.85
  • Currency: US Dollars
  • Shares Issued: 18.44m
  • Volume: 27,100
  • Market Cap: $97.43m
  • RiskGrade: 17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2024 16:28 $5.28 9,643 $50,944 Sell AT
13-May-2024 16:03 $5.29 19 $100 Buy AT
13-May-2024 15:32 $5.29 0 $0 Buy O
13-May-2024 15:21 $5.29 3,826 $20,240 Buy AT
13-May-2024 14:55 $5.29 1,665 $8,806 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2024 14:54 $5.29 11,344 $59,998 Buy AT
13-May-2024 16:28 $5.28 9,643 $50,944 Sell AT
13-May-2024 15:21 $5.29 3,826 $20,240 Buy AT
13-May-2024 14:55 $5.29 1,665 $8,806 Buy AT
13-May-2024 10:02 $5.28 320 $1,691 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page