iShares Glb Corp Bnd ETF USD Acc (CRPA)

$ 5.21
   
  • Change Today:
    $0.01
  • 52 Week High: $5.39
  • 52 Week Low: $4.85
  • Currency: US Dollars
  • Shares Issued: 18.44m
  • Volume: 680,127
  • Market Cap: $96.04m
  • RiskGrade: 17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:39 $5.22 4,000 $20,872 Buy O
26-Apr-2024 16:39 $5.22 9,582 $49,979 Buy O
26-Apr-2024 16:39 $5.22 9,582 $50,018 Buy O
26-Apr-2024 16:35 $5.21 172,681 $899,150 Sell PC
26-Apr-2024 16:35 $5.21 5,940 $30,930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $5.21 172,681 $899,150 Sell PC
26-Apr-2024 16:35 $5.21 56,386 $293,602 Unknown
26-Apr-2024 16:35 $5.21 50,000 $260,350 Unknown
26-Apr-2024 16:35 $5.21 29,371 $152,935 Unknown
26-Apr-2024 16:35 $5.21 20,629 $107,415 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page