Team17 Group (TM17)

Sector:

Leisure Products

Index:

FTSE AIM 100

267.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 395.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 145.80m
  • Volume: 133,897
  • Market Cap: £390.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:20 270.00p 33,861 £91,425 Sell O
09:20 270.00p 33,861 £91,425 Sell O
15:48 274.00p 12,112 £33,187 Buy O
11:47 266.50p 5,000 £13,325 Sell O
11:46 267.00p 4,500 £12,015 Sell O
14:08 269.00p 3,717 £9,999 Buy O
11:15 270.00p 3,300 £8,910 Unknown O
08:03 269.50p 2,500 £6,738 Sell O
10:19 270.11p 2,260 £6,104 Sell O
08:00 271.00p 1,800 £4,878 Sell UT
08:00 271.00p 1,787 £4,843 Sell
14:21 267.50p 1,749 £4,679 Unknown O
09:01 276.00p 1,544 £4,261 Buy O
12:51 270.00p 1,380 £3,726 Buy O
08:00 269.50p 996 £2,684 Sell O
11:40 267.00p 830 £2,216 Sell O
10:42 269.70p 793 £2,139 Sell O
08:02 269.50p 759 £2,046 Sell O
11:02 275.00p 725 £1,994 Buy O
15:59 270.85p 634 £1,717 Buy O
13:40 265.50p 315 £836 Sell O
10:53 272.50p 301 £820 Unknown O
13:56 266.00p 300 £798 Sell O
08:09 269.65p 287 £774 Sell O
08:12 277.00p 179 £496 Buy O
14:44 270.00p 95 £256 Unknown O
09:28 280.00p 30 £84 Buy O
14:42 274.00p 18 £49 Buy O
08:00 271.00p 13 £35 Sell
10:14 269.70p 13 £35 Sell O
10:54 276.90p 5 £14 Buy O
08:29 276.90p 4 £11 Buy O
14:22 266.25p 4 £11 Sell O
10:02 269.70p 3 £8 Sell O
09:21 280.00p 2 £6 Buy O
10:14 276.90p 1 £3 Buy O
10:32 276.90p 1 £3 Buy O
15:05 272.00p 1 £3 Buy O
09:31 270.11p 1 £3 Sell O
11:47 270.00p 1 £3 Buy O
10:55 269.70p 1 £3 Sell O
10:04 269.70p 1 £3 Sell O
15:55 266.55p 1 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team17 Group Market Data

Currency UK Pounds
Share Price 267.50p
Change Today -4.50p
% Change -1.65 %
52 Week High 395.00
52 Week Low 152.00
Volume 133,897
Shares Issued 145.80m
Market Cap £390.02m

Team17 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.99% above the market average40.99% above the market average40.99% above the market average40.99% above the market average40.99% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
35.59% below the market average35.59% below the market average35.59% below the market average35.59% below the market average35.59% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income Not Available
Growth
42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Team17 Group Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:15 1,600 @ 274.75p
16:15 6,300 @ 274.75p
15:59 634 @ 270.85p
15:55 1 @ 266.55p
15:48 12,112 @ 274.00p

Team17 Group Key Personnel

CFO Mark Crawford
CEO Steve Bell

Top of Page