Time | Price | Volume | Value | Buy/Sell | Type |
15:05 | 272.00p | 1 | £3 | Buy | O |
14:44 | 270.00p | 95 | £256 | Unknown | O |
14:42 | 274.00p | 18 | £49 | Buy | O |
14:22 | 266.25p | 4 | £11 | Sell | O |
14:21 | 267.50p | 1,749 | £4,679 | Unknown | O |
14:08 | 269.00p | 3,717 | £9,999 | Buy | O |
13:56 | 266.00p | 300 | £798 | Sell | O |
13:40 | 265.50p | 315 | £836 | Sell | O |
12:51 | 270.00p | 1,380 | £3,726 | Buy | O |
11:47 | 270.00p | 1 | £3 | Buy | O |
11:47 | 266.50p | 5,000 | £13,325 | Sell | O |
11:46 | 267.00p | 4,500 | £12,015 | Sell | O |
11:40 | 267.00p | 830 | £2,216 | Sell | O |
11:15 | 270.00p | 3,300 | £8,910 | Unknown | O |
11:02 | 275.00p | 725 | £1,994 | Buy | O |
10:55 | 269.70p | 1 | £3 | Sell | O |
10:54 | 276.90p | 5 | £14 | Buy | O |
10:53 | 272.50p | 301 | £820 | Unknown | O |
10:42 | 269.70p | 793 | £2,139 | Sell | O |
10:32 | 276.90p | 1 | £3 | Buy | O |
10:19 | 270.11p | 2,260 | £6,104 | Sell | O |
10:14 | 276.90p | 1 | £3 | Buy | O |
10:14 | 269.70p | 13 | £35 | Sell | O |
10:04 | 269.70p | 1 | £3 | Sell | O |
10:02 | 269.70p | 3 | £8 | Sell | O |
09:31 | 270.11p | 1 | £3 | Sell | O |
09:28 | 280.00p | 30 | £84 | Buy | O |
09:21 | 280.00p | 2 | £6 | Buy | O |
09:20 | 270.00p | 33,861 | £91,425 | Sell | O |
09:20 | 270.00p | 33,861 | £91,425 | Sell | O |
09:01 | 276.00p | 1,544 | £4,261 | Buy | O |
08:29 | 276.90p | 4 | £11 | Buy | O |
08:12 | 277.00p | 179 | £496 | Buy | O |
08:09 | 269.65p | 287 | £774 | Sell | O |
08:03 | 269.50p | 2,500 | £6,738 | Sell | O |
08:02 | 269.50p | 759 | £2,046 | Sell | O |
08:00 | 269.50p | 996 | £2,684 | Sell | O |
08:00 | 271.00p | 1,800 | £4,878 | Sell | UT |
08:00 | 271.00p | 1,787 | £4,843 | Sell | |
08:00 | 271.00p | 13 | £35 | Sell |
Currency | UK Pounds |
Share Price | 267.50p |
Change Today | -4.50p |
% Change | -1.65 % |
52 Week High | 395.00 |
52 Week Low | 152.00 |
Volume | 125,362 |
Shares Issued | 145.80m |
Market Cap | £390.02m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
No dividends found |
Time | Volume / Share Price |
15:48 | 12,112 @ 274.00p |
15:05 | 1 @ 272.00p |
14:44 | 95 @ 270.00p |
14:42 | 18 @ 274.00p |
14:22 | 4 @ 266.25p |
You are here: research