Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:36 | 270.00p | 2,106 | £5,686 | Sell | O |
15-May-2024 16:35 | 270.00p | 4,427 | £11,953 | Sell | PC |
15-May-2024 16:35 | 270.00p | 500 | £1,350 | Sell | |
15-May-2024 16:35 | 270.00p | 341 | £921 | Sell | |
15-May-2024 16:35 | 270.00p | 287 | £775 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:07 | 270.00p | 22,000 | £59,400 | Sell | O |
15-May-2024 16:23 | 271.50p | 16,848 | £45,742 | Sell | O |
15-May-2024 11:34 | 272.00p | 11,500 | £31,280 | Sell | O |
15-May-2024 16:35 | 270.00p | 4,427 | £11,953 | Sell | PC |
15-May-2024 08:00 | 274.90p | 3,636 | £9,995 | Sell | O |
You are here: research