14:49 |
8.80p |
172,031 |
£15,139 |
Buy |
O |
08:39 |
8.75p |
171,314 |
£14,990 |
Buy |
O |
15:44 |
8.50p |
85,000 |
£7,225 |
Sell |
O |
08:36 |
8.69p |
75,000 |
£6,517 |
Buy |
O |
08:33 |
8.64p |
75,000 |
£6,476 |
Buy |
O |
08:57 |
8.90p |
50,000 |
£4,448 |
Sell |
O |
14:33 |
8.55p |
40,000 |
£3,420 |
Sell |
O |
14:45 |
8.80p |
30,000 |
£2,640 |
Buy |
O |
09:02 |
8.90p |
20,000 |
£1,780 |
Sell |
O |
09:42 |
8.55p |
14,175 |
£1,212 |
Sell |
O |
09:24 |
8.98p |
11,135 |
£1,000 |
Sell |
O |
08:06 |
8.58p |
11,394 |
£978 |
Buy |
O |
10:10 |
8.88p |
7,036 |
£625 |
Sell |
O |
08:40 |
9.50p |
6,410 |
£609 |
Buy |
O |
08:40 |
9.50p |
5,263 |
£500 |
Buy |
O |
13:52 |
8.88p |
5,523 |
£490 |
Sell |
O |
08:02 |
8.58p |
5,688 |
£488 |
Buy |
O |
13:51 |
8.55p |
3,870 |
£331 |
Sell |
O |
08:01 |
8.27p |
3,500 |
£290 |
Sell |
O |
08:39 |
8.33p |
3,163 |
£264 |
Sell |
O |
13:01 |
8.88p |
1,690 |
£150 |
Sell |
O |
14:33 |
8.50p |
1,529 |
£130 |
Sell |
O |
10:10 |
8.88p |
1,407 |
£125 |
Sell |
O |
08:40 |
9.50p |
1,052 |
£100 |
Buy |
O |
08:40 |
9.50p |
994 |
£94 |
Buy |
O |
15:02 |
8.88p |
991 |
£88 |
Buy |
O |
08:40 |
8.50p |
941 |
£80 |
Sell |
O |
14:33 |
9.00p |
300 |
£27 |
Buy |
O |
10:10 |
8.88p |
281 |
£25 |
Sell |
O |
08:40 |
9.50p |
210 |
£20 |
Buy |
O |
14:33 |
9.00p |
166 |
£15 |
Buy |
O |
08:40 |
9.50p |
157 |
£15 |
Buy |
O |
08:40 |
9.50p |
10 |
£1 |
Buy |
O |
08:57 |
9.50p |
5 |
£0 |
Buy |
O |
15:44 |
85,000 @ 8.50p |
15:02 |
991 @ 8.88p |
14:49 |
172,031 @ 8.80p |
14:45 |
30,000 @ 8.80p |
14:33 |
300 @ 9.00p |
Top of Page
You are here:
research