Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

8.67p
   
  • Change Today:
      0.17p
  • 52 Week High: 20.20
  • 52 Week Low: 5.65
  • Currency: UK Pounds
  • Shares Issued: 565.16m
  • Volume: 805,235
  • Market Cap: £48.98m
  • RiskGrade: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
14:49 8.80p 172,031 £15,139 Buy O
08:39 8.75p 171,314 £14,990 Buy O
15:44 8.50p 85,000 £7,225 Sell O
08:36 8.69p 75,000 £6,517 Buy O
08:33 8.64p 75,000 £6,476 Buy O
08:57 8.90p 50,000 £4,448 Sell O
14:33 8.55p 40,000 £3,420 Sell O
14:45 8.80p 30,000 £2,640 Buy O
09:02 8.90p 20,000 £1,780 Sell O
09:42 8.55p 14,175 £1,212 Sell O
09:24 8.98p 11,135 £1,000 Sell O
08:06 8.58p 11,394 £978 Buy O
10:10 8.88p 7,036 £625 Sell O
08:40 9.50p 6,410 £609 Buy O
08:40 9.50p 5,263 £500 Buy O
13:52 8.88p 5,523 £490 Sell O
08:02 8.58p 5,688 £488 Buy O
13:51 8.55p 3,870 £331 Sell O
08:01 8.27p 3,500 £290 Sell O
08:39 8.33p 3,163 £264 Sell O
13:01 8.88p 1,690 £150 Sell O
14:33 8.50p 1,529 £130 Sell O
10:10 8.88p 1,407 £125 Sell O
08:40 9.50p 1,052 £100 Buy O
08:40 9.50p 994 £94 Buy O
15:02 8.88p 991 £88 Buy O
08:40 8.50p 941 £80 Sell O
14:33 9.00p 300 £27 Buy O
10:10 8.88p 281 £25 Sell O
08:40 9.50p 210 £20 Buy O
14:33 9.00p 166 £15 Buy O
08:40 9.50p 157 £15 Buy O
08:40 9.50p 10 £1 Buy O
08:57 9.50p 5 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 8.67p
Change Today 0.17p
% Change 1.96 %
52 Week High 20.20
52 Week Low 5.65
Volume 805,235
Shares Issued 565.16m
Market Cap £48.98m
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
34.21% below the sector average34.21% below the sector average34.21% below the sector average34.21% below the sector average34.21% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
15:44 85,000 @ 8.50p
15:02 991 @ 8.88p
14:49 172,031 @ 8.80p
14:45 30,000 @ 8.80p
14:33 300 @ 9.00p

Top of Page