Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

9.21p
   
  • Change Today:
      0.71p
  • 52 Week High: 20.20
  • 52 Week Low: 5.65
  • Currency: UK Pounds
  • Shares Issued: 565.16m
  • Volume: 464,135
  • Market Cap: £52.08m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
10:10 8.88p 1,407 £125 Sell O
10:10 8.88p 7,036 £625 Sell O
10:10 8.88p 281 £25 Sell O
09:42 8.55p 14,175 £1,212 Sell O
09:24 8.98p 11,135 £1,000 Sell O
09:02 8.90p 20,000 £1,780 Sell O
08:57 9.50p 5 £0 Buy O
08:57 8.90p 50,000 £4,448 Sell O
08:40 9.50p 157 £15 Buy O
08:40 8.50p 941 £80 Sell O
08:40 9.50p 5,263 £500 Buy O
08:40 9.50p 10 £1 Buy O
08:40 9.50p 1,052 £100 Buy O
08:40 9.50p 210 £20 Buy O
08:40 9.50p 994 £94 Buy O
08:40 9.50p 6,410 £609 Buy O
08:39 8.75p 171,314 £14,990 Buy O
08:39 8.33p 3,163 £264 Sell O
08:36 8.69p 75,000 £6,517 Buy O
08:33 8.64p 75,000 £6,476 Buy O
08:06 8.58p 11,394 £978 Buy O
08:02 8.58p 5,688 £488 Buy O
08:01 8.27p 3,500 £290 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 9.21p
Change Today 0.71p
% Change 8.40 %
52 Week High 20.20
52 Week Low 5.65
Volume 464,135
Shares Issued 565.16m
Market Cap £52.08m
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
34.21% below the sector average34.21% below the sector average34.21% below the sector average34.21% below the sector average34.21% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
10:10 1,407 @ 8.88p
10:10 7,036 @ 8.88p
10:10 281 @ 8.88p
09:42 14,175 @ 8.55p
09:24 11,135 @ 8.98p

Top of Page