Gore Street Energy Storage Fund (GSF)

64.70p
   
  • Change Today:
      0.30p
  • 52 Week High: 104.40
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,090,683
  • Market Cap: £326.80m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:13 64.65p 100,000 £64,652 Sell O
17-May-2024 08:56 64.78p 77,000 £49,884 Buy O
17-May-2024 08:52 64.90p 75,000 £48,675 Buy O
17-May-2024 14:43 64.40p 70,000 £45,080 Sell O
17-May-2024 10:44 64.78p 60,641 £39,281 Sell O
17-May-2024 14:25 64.70p 50,000 £32,350 Unknown O
17-May-2024 15:51 64.40p 35,000 £22,540 Buy O
17-May-2024 13:19 64.72p 30,000 £19,415 Buy O
17-May-2024 15:51 64.25p 30,000 £19,275 Unknown O
17-May-2024 10:39 64.62p 26,542 £17,151 Sell O
17-May-2024 10:39 64.62p 23,039 £14,887 Sell O
17-May-2024 16:15 64.90p 22,852 £14,831 Buy AT
17-May-2024 08:11 64.64p 20,000 £12,928 Sell O
17-May-2024 10:32 64.62p 18,470 £11,935 Sell O
17-May-2024 12:09 64.70p 17,798 £11,515 Sell O
17-May-2024 08:06 64.49p 15,900 £10,254 Sell O
17-May-2024 11:46 64.84p 15,414 £9,994 Sell O
17-May-2024 13:04 64.78p 15,420 £9,989 Buy O
17-May-2024 08:22 64.65p 15,434 £9,978 Sell O
17-May-2024 15:40 64.40p 15,444 £9,946 Unknown O
17-May-2024 14:58 64.76p 15,000 £9,714 Buy O
17-May-2024 08:54 64.65p 14,019 £9,064 Sell O
17-May-2024 16:15 64.70p 12,953 £8,381 Buy AT
17-May-2024 14:25 64.60p 12,100 £7,816 Sell O
17-May-2024 16:35 64.70p 10,950 £7,085 Buy PC
17-May-2024 09:05 64.78p 10,798 £6,995 Buy O
17-May-2024 11:51 64.89p 10,726 £6,960 Buy O
17-May-2024 09:14 65.00p 10,684 £6,945 Buy AT
17-May-2024 11:13 64.77p 10,281 £6,659 Buy O
17-May-2024 12:02 64.86p 10,000 £6,486 Buy O
17-May-2024 08:34 64.79p 10,000 £6,479 Buy O
17-May-2024 09:31 64.78p 10,000 £6,478 Buy O
17-May-2024 10:50 64.78p 9,385 £6,080 Sell O
17-May-2024 15:48 64.00p 9,029 £5,779 Sell AT
17-May-2024 10:01 64.77p 7,788 £5,044 Sell O
17-May-2024 11:53 64.84p 7,717 £5,004 Sell O
17-May-2024 08:45 64.65p 7,734 £5,000 Sell O
17-May-2024 08:05 64.80p 7,677 £4,975 Buy O
17-May-2024 11:39 64.78p 7,674 £4,971 Sell O
17-May-2024 08:22 64.80p 7,659 £4,963 Buy O
17-May-2024 16:15 64.90p 6,675 £4,332 Buy O
17-May-2024 15:42 64.40p 6,150 £3,961 Unknown O
17-May-2024 16:15 64.70p 5,880 £3,804 Sell AT
17-May-2024 13:23 64.68p 5,685 £3,677 Sell O
17-May-2024 10:12 64.98p 5,341 £3,471 Buy O
17-May-2024 16:05 64.30p 5,300 £3,408 Sell O
17-May-2024 16:27 64.80p 5,154 £3,340 Sell AT
17-May-2024 09:58 64.75p 5,096 £3,300 Sell O
17-May-2024 09:17 64.78p 5,000 £3,239 Buy O
17-May-2024 09:57 64.77p 5,000 £3,239 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 64.70p
Change Today 0.30p
% Change 0.47 %
52 Week High 104.40
52 Week Low 58.80
Volume 1,090,683
Shares Issued 505.10m
Market Cap £326.80m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Mar-24 28-Dec-23
Paid 12-Apr-24 12-Jan-24
Amount 2.00p 2.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 10,950 @ 64.70p
16:35 2,080 @ 64.70p
16:35 549 @ 64.70p
16:35 327 @ 64.70p
16:35 151 @ 64.70p

Top of Page