17-May-2024 09:13 |
64.65p |
100,000 |
£64,652 |
Sell |
O |
17-May-2024 08:56 |
64.78p |
77,000 |
£49,884 |
Buy |
O |
17-May-2024 08:52 |
64.90p |
75,000 |
£48,675 |
Buy |
O |
17-May-2024 14:43 |
64.40p |
70,000 |
£45,080 |
Sell |
O |
17-May-2024 10:44 |
64.78p |
60,641 |
£39,281 |
Sell |
O |
17-May-2024 14:25 |
64.70p |
50,000 |
£32,350 |
Unknown |
O |
17-May-2024 15:51 |
64.40p |
35,000 |
£22,540 |
Buy |
O |
17-May-2024 13:19 |
64.72p |
30,000 |
£19,415 |
Buy |
O |
17-May-2024 15:51 |
64.25p |
30,000 |
£19,275 |
Unknown |
O |
17-May-2024 10:39 |
64.62p |
26,542 |
£17,151 |
Sell |
O |
17-May-2024 10:39 |
64.62p |
23,039 |
£14,887 |
Sell |
O |
17-May-2024 16:15 |
64.90p |
22,852 |
£14,831 |
Buy |
AT |
17-May-2024 08:11 |
64.64p |
20,000 |
£12,928 |
Sell |
O |
17-May-2024 10:32 |
64.62p |
18,470 |
£11,935 |
Sell |
O |
17-May-2024 12:09 |
64.70p |
17,798 |
£11,515 |
Sell |
O |
17-May-2024 08:06 |
64.49p |
15,900 |
£10,254 |
Sell |
O |
17-May-2024 11:46 |
64.84p |
15,414 |
£9,994 |
Sell |
O |
17-May-2024 13:04 |
64.78p |
15,420 |
£9,989 |
Buy |
O |
17-May-2024 08:22 |
64.65p |
15,434 |
£9,978 |
Sell |
O |
17-May-2024 15:40 |
64.40p |
15,444 |
£9,946 |
Unknown |
O |
17-May-2024 14:58 |
64.76p |
15,000 |
£9,714 |
Buy |
O |
17-May-2024 08:54 |
64.65p |
14,019 |
£9,064 |
Sell |
O |
17-May-2024 16:15 |
64.70p |
12,953 |
£8,381 |
Buy |
AT |
17-May-2024 14:25 |
64.60p |
12,100 |
£7,816 |
Sell |
O |
17-May-2024 16:35 |
64.70p |
10,950 |
£7,085 |
Buy |
PC |
17-May-2024 09:05 |
64.78p |
10,798 |
£6,995 |
Buy |
O |
17-May-2024 11:51 |
64.89p |
10,726 |
£6,960 |
Buy |
O |
17-May-2024 09:14 |
65.00p |
10,684 |
£6,945 |
Buy |
AT |
17-May-2024 11:13 |
64.77p |
10,281 |
£6,659 |
Buy |
O |
17-May-2024 12:02 |
64.86p |
10,000 |
£6,486 |
Buy |
O |
17-May-2024 08:34 |
64.79p |
10,000 |
£6,479 |
Buy |
O |
17-May-2024 09:31 |
64.78p |
10,000 |
£6,478 |
Buy |
O |
17-May-2024 10:50 |
64.78p |
9,385 |
£6,080 |
Sell |
O |
17-May-2024 15:48 |
64.00p |
9,029 |
£5,779 |
Sell |
AT |
17-May-2024 10:01 |
64.77p |
7,788 |
£5,044 |
Sell |
O |
17-May-2024 11:53 |
64.84p |
7,717 |
£5,004 |
Sell |
O |
17-May-2024 08:45 |
64.65p |
7,734 |
£5,000 |
Sell |
O |
17-May-2024 08:05 |
64.80p |
7,677 |
£4,975 |
Buy |
O |
17-May-2024 11:39 |
64.78p |
7,674 |
£4,971 |
Sell |
O |
17-May-2024 08:22 |
64.80p |
7,659 |
£4,963 |
Buy |
O |
17-May-2024 16:15 |
64.90p |
6,675 |
£4,332 |
Buy |
O |
17-May-2024 15:42 |
64.40p |
6,150 |
£3,961 |
Unknown |
O |
17-May-2024 16:15 |
64.70p |
5,880 |
£3,804 |
Sell |
AT |
17-May-2024 13:23 |
64.68p |
5,685 |
£3,677 |
Sell |
O |
17-May-2024 10:12 |
64.98p |
5,341 |
£3,471 |
Buy |
O |
17-May-2024 16:05 |
64.30p |
5,300 |
£3,408 |
Sell |
O |
17-May-2024 16:27 |
64.80p |
5,154 |
£3,340 |
Sell |
AT |
17-May-2024 09:58 |
64.75p |
5,096 |
£3,300 |
Sell |
O |
17-May-2024 09:17 |
64.78p |
5,000 |
£3,239 |
Buy |
O |
17-May-2024 09:57 |
64.77p |
5,000 |
£3,239 |
Sell |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
21-Mar-24 |
28-Dec-23 |
Paid |
12-Apr-24 |
12-Jan-24 |
Amount |
2.00p |
2.00p |
16:35 |
10,950 @ 64.70p |
16:35 |
2,080 @ 64.70p |
16:35 |
549 @ 64.70p |
16:35 |
327 @ 64.70p |
16:35 |
151 @ 64.70p |
Top of Page
You are here:
research