Gore Street Energy Storage Fund (GSF)

64.70p
   
  • Change Today:
      0.30p
  • 52 Week High: 104.40
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,090,683
  • Market Cap: £326.80m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 64.70p 149 £96 Unknown
17-May-2024 16:35 64.70p 86 £56 Unknown
17-May-2024 16:35 64.70p 348 £225 Unknown
17-May-2024 16:35 64.70p 1,474 £954 Unknown
17-May-2024 16:35 64.70p 273 £177 Unknown
17-May-2024 16:35 64.70p 247 £160 Unknown
17-May-2024 16:35 64.70p 125 £81 Unknown
17-May-2024 16:35 64.70p 10,950 £7,085 Buy PC
17-May-2024 16:35 64.70p 248 £160 Unknown
17-May-2024 16:35 64.70p 2,430 £1,572 Unknown
17-May-2024 16:35 64.70p 2,080 £1,346 Unknown
17-May-2024 16:35 64.70p 549 £355 Unknown
17-May-2024 16:35 64.70p 327 £212 Unknown
17-May-2024 16:35 64.70p 151 £98 Unknown
17-May-2024 16:35 64.70p 282 £182 Unknown
17-May-2024 16:35 64.70p 499 £323 Unknown
17-May-2024 16:35 64.70p 1,682 £1,088 Unknown
17-May-2024 16:29 64.55p 3,106 £2,005 Sell O
17-May-2024 16:27 64.80p 5,154 £3,340 Sell AT
17-May-2024 16:27 64.90p 622 £404 Buy AT
17-May-2024 16:24 64.80p 123 £80 Sell AT
17-May-2024 16:24 64.80p 4,137 £2,681 Sell AT
17-May-2024 16:24 64.80p 123 £80 Sell AT
17-May-2024 16:24 64.90p 19 £12 Buy O
17-May-2024 16:22 64.43p 3,000 £1,933 Sell O
17-May-2024 16:18 64.43p 31 £20 Sell O
17-May-2024 16:15 64.90p 6,675 £4,332 Buy O
17-May-2024 16:15 64.70p 123 £80 Sell AT
17-May-2024 16:15 64.90p 22,852 £14,831 Buy AT
17-May-2024 16:15 64.90p 1,216 £789 Buy AT
17-May-2024 16:15 64.70p 2,463 £1,594 Buy AT
17-May-2024 16:15 64.70p 12,953 £8,381 Buy AT
17-May-2024 16:15 64.70p 50 £32 Sell AT
17-May-2024 16:15 64.70p 342 £221 Sell AT
17-May-2024 16:15 64.70p 123 £80 Sell AT
17-May-2024 16:15 64.70p 135 £87 Sell AT
17-May-2024 16:15 64.70p 50 £32 Sell AT
17-May-2024 16:15 64.70p 18 £12 Sell AT
17-May-2024 16:15 64.70p 55 £36 Sell AT
17-May-2024 16:15 64.70p 5,880 £3,804 Sell AT
17-May-2024 16:15 64.80p 19 £12 Buy O
17-May-2024 16:12 64.07p 1,167 £748 Sell O
17-May-2024 16:05 64.30p 5,300 £3,408 Sell O
17-May-2024 15:55 64.00p 1,022 £654 Sell AT
17-May-2024 15:51 64.40p 35,000 £22,540 Buy O
17-May-2024 15:51 64.25p 30,000 £19,275 Unknown O
17-May-2024 15:48 64.28p 388 £249 Buy O
17-May-2024 15:48 64.00p 3,754 £2,403 Sell AT
17-May-2024 15:48 64.00p 9,029 £5,779 Sell AT
17-May-2024 15:48 64.00p 3,829 £2,451 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 64.70p
Change Today 0.30p
% Change 0.47 %
52 Week High 104.40
52 Week Low 58.80
Volume 1,090,683
Shares Issued 505.10m
Market Cap £326.80m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Mar-24 28-Dec-23
Paid 12-Apr-24 12-Jan-24
Amount 2.00p 2.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 10,950 @ 64.70p
16:35 2,080 @ 64.70p
16:35 549 @ 64.70p
16:35 327 @ 64.70p
16:35 151 @ 64.70p

Top of Page