Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 4.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.63
  • 52 Week Low: 3.16
  • Currency: UK Pounds
  • Shares Issued: 199.49m
  • Volume: 1,263,096
  • Market Cap: £8.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 4.12p 496 £20 Sell O
14:42 4.30p 260,000 £11,180 Sell O
14:13 4.30p 2,600 £112 Sell O
10:29 4.01p 500,000 £20,030 Sell O
10:28 4.00p 500,000 £20,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 4.01p 500,000 £20,030 Sell O
10:28 4.00p 500,000 £20,000 Sell O
14:42 4.30p 260,000 £11,180 Sell O
14:13 4.30p 2,600 £112 Sell O
16:12 4.12p 496 £20 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page