Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 173,561
  • Market Cap: £15.18m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:35 7.25p 15 £1 Buy O
08-Jul-2025 16:35 6.75p 125 £8 Sell O
08-Jul-2025 16:35 7.00p 5,082 £356 Unknown PC
08-Jul-2025 16:35 7.00p 88 £6 Unknown
08-Jul-2025 16:35 7.00p 786 £55 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 12:46 6.79p 80,000 £5,430 Sell O
08-Jul-2025 09:00 6.95p 50,000 £3,475 Sell
08-Jul-2025 09:00 6.95p 50,000 £3,475 Sell TK
08-Jul-2025 12:45 7.05p 20,950 £1,477 Sell O
08-Jul-2025 10:59 7.03p 10,000 £703 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page