Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 7.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 159,440
  • Market Cap: £15.18m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 7.00p 2,000 £140 Sell PC
09-Jul-2025 16:35 7.00p 2,000 £140 Sell
09-Jul-2025 15:50 7.33p 1,365 £100 Buy O
09-Jul-2025 14:22 7.28p 50,000 £3,640 Buy O
09-Jul-2025 13:24 7.00p 1,522 £106 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 08:30 7.19p 100,000 £7,190 Buy O
09-Jul-2025 14:22 7.28p 50,000 £3,640 Buy O
09-Jul-2025 16:35 7.00p 2,000 £140 Sell PC
09-Jul-2025 16:35 7.00p 2,000 £140 Sell
09-Jul-2025 13:24 7.00p 1,522 £106 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page