Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.13p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.13p
  • 52 Week Low: 4.22p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 176,252
  • Market Cap: £15.46m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:06 7.50p 13 £1 Buy O
20-Jun-2025 16:06 6.75p 13 £1 Sell O
20-Jun-2025 16:05 7.50p 39,873 £2,990 Buy O
20-Jun-2025 14:42 7.50p 666 £50 Buy O
20-Jun-2025 14:34 7.49p 1,984 £149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:31 7.44p 67,157 £4,996 Buy O
20-Jun-2025 16:05 7.50p 39,873 £2,990 Buy O
20-Jun-2025 09:20 7.50p 29,933 £2,245 Buy O
20-Jun-2025 08:00 7.44p 30,000 £2,232 Buy O
20-Jun-2025 12:42 7.49p 6,613 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page