Block Energy (BLOE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.80
  • 52 Week Low: 0.70
  • Currency: UK Pounds
  • Shares Issued: 724.68m
  • Volume: 735,056
  • Market Cap: £11.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:20 1.50p 100,000 £1,500 Sell O
15-May-2024 16:07 1.58p 31,285 £494 Buy O
15-May-2024 15:56 1.50p 33,312 £500 Sell O
15-May-2024 14:12 1.58p 39,750 £628 Buy O
15-May-2024 13:49 1.58p 31,645 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 08:35 1.56p 166,022 £2,590 Buy O
15-May-2024 08:17 1.56p 100,000 £1,560 Buy O
15-May-2024 08:40 1.56p 99,500 £1,547 Buy O
15-May-2024 16:20 1.50p 100,000 £1,500 Sell O
15-May-2024 11:43 1.59p 45,172 £718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page