17-May-2024 16:22 |
69.98p |
2,143 |
£1,500 |
Buy |
O |
17-May-2024 16:15 |
69.45p |
702 |
£488 |
Buy |
O |
17-May-2024 15:35 |
70.00p |
25,000 |
£17,500 |
Buy |
O |
17-May-2024 15:35 |
70.00p |
25,000 |
£17,500 |
Buy |
O |
17-May-2024 15:17 |
69.00p |
90,000 |
£62,100 |
Unknown |
O |
17-May-2024 14:56 |
69.45p |
1,074 |
£746 |
Buy |
O |
17-May-2024 14:44 |
69.00p |
100,000 |
£69,000 |
Sell |
O |
17-May-2024 14:04 |
69.40p |
100 |
£69 |
Buy |
O |
17-May-2024 14:00 |
70.00p |
73,064 |
£51,145 |
Buy |
TK |
17-May-2024 14:00 |
70.00p |
4,064 |
£2,845 |
Buy |
|
17-May-2024 14:00 |
70.00p |
69,000 |
£48,300 |
Buy |
|
17-May-2024 13:14 |
68.30p |
2,000 |
£1,366 |
Sell |
O |
17-May-2024 12:35 |
68.30p |
71 |
£48 |
Sell |
O |
17-May-2024 12:23 |
69.00p |
50,000 |
£34,500 |
Unknown |
O |
17-May-2024 12:20 |
69.05p |
5,000 |
£3,452 |
Buy |
O |
17-May-2024 12:20 |
69.05p |
5,000 |
£3,452 |
Buy |
O |
17-May-2024 11:50 |
69.65p |
10,727 |
£7,471 |
Buy |
O |
17-May-2024 11:01 |
69.00p |
108,900 |
£75,141 |
Sell |
O |
17-May-2024 11:00 |
70.00p |
5,936 |
£4,155 |
Buy |
TK |
17-May-2024 11:00 |
70.00p |
5,936 |
£4,155 |
Buy |
|
17-May-2024 09:19 |
69.50p |
9,851 |
£6,846 |
Buy |
O |
17-May-2024 09:00 |
68.60p |
115 |
£79 |
Sell |
TK |
17-May-2024 09:00 |
68.60p |
115 |
£79 |
Sell |
|
17-May-2024 08:55 |
68.81p |
6,051 |
£4,163 |
Sell |
O |
17-May-2024 08:10 |
69.20p |
33,230 |
£22,995 |
Buy |
O |
17-May-2024 08:06 |
69.20p |
5,700 |
£3,944 |
Buy |
O |
17-May-2024 08:00 |
70.00p |
40,000 |
£28,000 |
Buy |
UT |
17-May-2024 08:00 |
70.00p |
10,000 |
£7,000 |
Buy |
|
17-May-2024 08:00 |
70.00p |
27,905 |
£19,534 |
Buy |
|
17-May-2024 08:00 |
70.00p |
2,095 |
£1,466 |
Buy |
|
|
Final |
Final |
Ex-Div |
30-May-24 |
25-May-23 |
Paid |
28-Jun-24 |
23-Jun-23 |
Amount |
1.50p |
1.50p |
15:35 |
25,000 @ 70.00p |
14:44 |
100,000 @ 69.00p |
11:01 |
108,900 @ 69.00p |
15:35 |
25,000 @ 70.00p |
16:22 |
2,143 @ 69.98p |
Top of Page
You are here:
research