Anexo Group (ANX)

 69.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 82.50
  • 52 Week Low: 56.40
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 599,664
  • Market Cap: £81.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:22 69.98p 2,143 £1,500 Buy O
17-May-2024 16:15 69.45p 702 £488 Buy O
17-May-2024 15:35 70.00p 25,000 £17,500 Buy O
17-May-2024 15:35 70.00p 25,000 £17,500 Buy O
17-May-2024 15:17 69.00p 90,000 £62,100 Unknown O
17-May-2024 14:56 69.45p 1,074 £746 Buy O
17-May-2024 14:44 69.00p 100,000 £69,000 Sell O
17-May-2024 14:04 69.40p 100 £69 Buy O
17-May-2024 14:00 70.00p 73,064 £51,145 Buy TK
17-May-2024 14:00 70.00p 4,064 £2,845 Buy
17-May-2024 14:00 70.00p 69,000 £48,300 Buy
17-May-2024 13:14 68.30p 2,000 £1,366 Sell O
17-May-2024 12:35 68.30p 71 £48 Sell O
17-May-2024 12:23 69.00p 50,000 £34,500 Unknown O
17-May-2024 12:20 69.05p 5,000 £3,452 Buy O
17-May-2024 12:20 69.05p 5,000 £3,452 Buy O
17-May-2024 11:50 69.65p 10,727 £7,471 Buy O
17-May-2024 11:01 69.00p 108,900 £75,141 Sell O
17-May-2024 11:00 70.00p 5,936 £4,155 Buy TK
17-May-2024 11:00 70.00p 5,936 £4,155 Buy
17-May-2024 09:19 69.50p 9,851 £6,846 Buy O
17-May-2024 09:00 68.60p 115 £79 Sell TK
17-May-2024 09:00 68.60p 115 £79 Sell
17-May-2024 08:55 68.81p 6,051 £4,163 Sell O
17-May-2024 08:10 69.20p 33,230 £22,995 Buy O
17-May-2024 08:06 69.20p 5,700 £3,944 Buy O
17-May-2024 08:00 70.00p 40,000 £28,000 Buy UT
17-May-2024 08:00 70.00p 10,000 £7,000 Buy
17-May-2024 08:00 70.00p 27,905 £19,534 Buy
17-May-2024 08:00 70.00p 2,095 £1,466 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anexo Group Market Data

Currency UK Pounds
Share Price 69.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 82.50
52 Week Low 56.40
Volume 599,664
Shares Issued 117.99m
Market Cap £81.41m

Anexo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Anexo Group Dividends

  Latest Previous
  Final Final
Ex-Div 30-May-24 25-May-23
Paid 28-Jun-24 23-Jun-23
Amount 1.50p 1.50p

Trades for 17-May-2024

Time Volume / Share Price
15:35 25,000 @ 70.00p
14:44 100,000 @ 69.00p
11:01 108,900 @ 69.00p
15:35 25,000 @ 70.00p
16:22 2,143 @ 69.98p

Anexo Group Key Personnel

CFO Mark Andrew Bringloe

Top of Page