Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 50.70p | 20,542 | £10,415 | Sell | PC |
26-Jul-2024 16:35 | 50.70p | 322 | £163 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 755 | £383 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 268 | £136 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 2,488 | £1,261 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 405 | £205 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 1,477 | £749 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 964 | £489 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 7 | £4 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 1 | £0 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 3,816 | £1,935 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 4,478 | £2,270 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 3,600 | £1,825 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 1,005 | £510 | Unknown | |
26-Jul-2024 16:35 | 50.70p | 956 | £485 | Unknown | |
26-Jul-2024 16:26 | 50.68p | 10,009 | £5,073 | Sell | O |
26-Jul-2024 15:38 | 50.80p | 321 | £163 | Sell | AT |
26-Jul-2024 15:35 | 50.90p | 2,218 | £1,129 | Sell | AT |
26-Jul-2024 15:35 | 50.90p | 619 | £315 | Sell | AT |
26-Jul-2024 15:17 | 51.20p | 19 | £10 | Buy | O |
26-Jul-2024 15:12 | 51.00p | 1,914 | £976 | Unknown | AT |
26-Jul-2024 15:12 | 51.00p | 12 | £6 | Unknown | AT |
26-Jul-2024 15:12 | 51.00p | 3,074 | £1,568 | Unknown | AT |
26-Jul-2024 14:49 | 50.82p | 500 | £254 | Sell | O |
26-Jul-2024 13:03 | 51.50p | 2,187 | £1,126 | Buy | AT |
26-Jul-2024 13:03 | 51.50p | 1,672 | £861 | Buy | AT |
26-Jul-2024 12:51 | 51.40p | 30 | £15 | Buy | AT |
26-Jul-2024 12:27 | 51.34p | 10,000 | £5,134 | Sell | O |
26-Jul-2024 12:17 | 51.50p | 74 | £38 | Buy | O |
26-Jul-2024 12:13 | 51.30p | 3,147 | £1,614 | Buy | AT |
26-Jul-2024 12:13 | 51.30p | 123 | £63 | Buy | AT |
26-Jul-2024 12:05 | 51.22p | 8,000 | £4,098 | Sell | O |
26-Jul-2024 11:40 | 51.10p | 75 | £38 | Buy | AT |
26-Jul-2024 11:29 | 50.94p | 7,000 | £3,566 | Sell | O |
26-Jul-2024 11:04 | 51.06p | 152 | £78 | Buy | O |
26-Jul-2024 11:04 | 51.06p | 3,280 | £1,675 | Buy | O |
26-Jul-2024 11:01 | 50.92p | 12,295 | £6,261 | Sell | O |
26-Jul-2024 11:00 | 51.09p | 11 | £6 | Buy | O |
26-Jul-2024 10:43 | 51.00p | 2,536 | £1,293 | Unknown | AT |
26-Jul-2024 10:43 | 51.00p | 43 | £22 | Unknown | AT |
26-Jul-2024 10:41 | 50.81p | 200 | £102 | Sell | O |
26-Jul-2024 10:24 | 51.00p | 9 | £5 | Buy | O |
26-Jul-2024 10:23 | 51.00p | 20,000 | £10,200 | Buy | O |
26-Jul-2024 10:23 | 50.80p | 153 | £78 | Sell | AT |
26-Jul-2024 10:14 | 51.09p | 16 | £8 | Buy | O |
26-Jul-2024 10:03 | 51.19p | 97 | £50 | Buy | O |
26-Jul-2024 10:02 | 51.19p | 311 | £159 | Buy | O |
26-Jul-2024 09:35 | 51.10p | 59 | £30 | Sell | O |
26-Jul-2024 09:35 | 51.10p | 59 | £30 | Sell | O |
26-Jul-2024 09:09 | 51.10p | 2,381 | £1,217 | Buy | AT |
Currency | UK Pounds |
Share Price | 50.70p |
Change Today | -0.30p |
% Change | -0.59 % |
52 Week High | 56.50p |
52 Week Low | 42.60p |
Volume | 134,244 |
Shares Issued | 4,708.55m |
Market Cap | £2,387.24m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 19-Oct-23 |
Paid | 21-May-24 | 17-Nov-23 |
Amount | 49.00¢ | 32.00¢ |
Time | Volume / Share Price |
16:35 | 20,542 @ 50.70p |
16:35 | 1 @ 50.70p |
16:35 | 3,816 @ 50.70p |
16:35 | 4,478 @ 50.70p |
16:35 | 3,600 @ 50.70p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
CEO | Iain Williamson |
You are here: research