Hipgnosis Songs Fund Limited NPV (SONG)

Index:

FTSE 250

102.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 57.90
  • Currency: UK Pounds
  • Shares Issued: 1,209.21m
  • Volume: 4,495,479
  • Market Cap: £1,233.40m
  • RiskGrade: 57

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 102.00p 1,658,868 £1,692,045 Buy PC
15:48 101.90p 1,131,635 £1,153,136 Unknown O
10:34 101.90p 340,000 £346,460 Unknown O
16:35 102.00p 222,910 £227,368 Buy
16:35 102.00p 222,837 £227,294 Buy
16:35 102.00p 219,095 £223,477 Buy
16:35 102.00p 217,394 £221,742 Buy
08:10 101.80p 153,796 £156,564 Buy AT
10:10 102.00p 104,850 £106,949 Sell O
09:15 102.00p 100,000 £102,000 Buy AT
16:19 101.80p 100,000 £101,800 Sell AT
16:35 102.00p 97,518 £99,468 Buy
16:35 102.00p 75,466 £76,975 Unknown
12:41 101.80p 74,999 £76,349 Sell AT
16:19 101.80p 60,000 £61,080 Sell AT
16:35 102.00p 51,966 £53,005 Unknown
16:35 102.00p 50,000 £51,000 Sell PT
16:29 101.60p 49,598 £50,392 Sell AT
16:35 102.00p 43,448 £44,317 Unknown
08:10 101.80p 43,361 £44,142 Buy AT
16:35 102.00p 39,136 £39,919 Unknown
10:47 101.90p 33,390 £34,025 Buy O
15:18 102.00p 30,212 £30,816 Buy AT
08:10 101.80p 29,753 £30,289 Buy AT
16:35 102.00p 28,523 £29,094 Unknown
08:10 101.80p 28,502 £29,015 Buy AT
16:35 102.00p 26,480 £27,010 Unknown
09:15 102.00p 24,993 £25,493 Buy AT
12:41 101.80p 25,000 £25,450 Sell AT
16:35 102.00p 24,534 £25,025 Unknown
09:16 102.00p 24,500 £24,990 Buy AT
08:10 101.80p 22,932 £23,345 Buy AT
08:10 101.80p 22,160 £22,559 Buy AT
16:29 101.60p 22,042 £22,395 Sell AT
16:35 102.00p 21,143 £21,566 Unknown
08:10 101.80p 20,919 £21,296 Buy AT
16:35 102.00p 20,625 £21,038 Unknown
16:35 102.00p 20,246 £20,651 Unknown
16:35 102.00p 19,373 £19,760 Unknown
08:10 101.80p 18,508 £18,841 Buy AT
16:35 102.00p 18,466 £18,835 Unknown
09:15 102.00p 18,307 £18,673 Buy AT
16:35 102.00p 18,022 £18,382 Unknown
16:35 102.00p 17,725 £18,080 Unknown
11:39 101.84p 17,725 £18,050 Sell O
13:04 101.90p 17,484 £17,816 Buy O
16:35 102.00p 16,628 £16,961 Unknown
09:34 102.04p 16,000 £16,326 Sell O
13:34 101.90p 15,694 £15,992 Buy O
16:35 102.00p 14,715 £15,009 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SONG Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 0.40p
% Change 0.39 %
52 Week High 105.40
52 Week Low 57.90
Volume 4,495,479
Shares Issued 1,209.21m
Market Cap £1,233.40m
RiskGrade 57

SONG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SONG Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div n/a 29-Jun-23
Paid n/a 28-Jul-23
Amount 0.000p 1.31p

Trades for 14-May-2024

Time Volume / Share Price
16:35 50,000 @ 102.00p
16:35 1,658,868 @ 102.00p
16:35 1,729 @ 102.00p
16:35 3,890 @ 102.00p
16:35 3,956 @ 102.00p

Top of Page