Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 15:17 | 68.85p | 1,885 | £1,298 | Buy | O |
10-May-2024 09:46 | 68.48p | 1,460 | £1,000 | Buy | O |
10-May-2024 16:05 | 69.50p | 803 | £558 | Buy | AT |
10-May-2024 11:10 | 67.00p | 500 | £335 | Sell | AT |
10-May-2024 10:47 | 68.48p | 5 | £3 | Buy | O |
10-May-2024 11:10 | 69.50p | 1 | £1 | Buy | O |
10-May-2024 16:00 | 67.00p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 69.25p |
Change Today | 1.25p |
% Change | 1.84 % |
52 Week High | 95.25 |
52 Week Low | 23.80 |
Volume | 4,655 |
Shares Issued | 100.00m |
Market Cap | £69.25m |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | ||
Ex-Div | 06-Jun-19 | |
Paid | 28-Jun-19 | |
Amount | 7.30¢ |
Time | Volume / Share Price |
16:05 | 803 @ 69.50p |
16:00 | 1 @ 67.00p |
15:17 | 1,885 @ 68.85p |
11:10 | 1 @ 69.50p |
11:10 | 500 @ 67.00p |
You are here: research