ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

69.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 95.25
  • 52 Week Low: 23.80
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 4,655
  • Market Cap: £69.25m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:05 69.50p 803 £558 Buy AT
10-May-2024 16:00 67.00p 1 £1 Sell O
10-May-2024 15:17 68.85p 1,885 £1,298 Buy O
10-May-2024 11:10 69.50p 1 £1 Buy O
10-May-2024 11:10 67.00p 500 £335 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:17 68.85p 1,885 £1,298 Buy O
10-May-2024 09:46 68.48p 1,460 £1,000 Buy O
10-May-2024 16:05 69.50p 803 £558 Buy AT
10-May-2024 11:10 67.00p 500 £335 Sell AT
10-May-2024 10:47 68.48p 5 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page