Jadestone Energy (JSE)

Sector:

Energy Producers

30.71p
   
  • Change Today:
      2.21p
  • 52 Week High: 55.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 540.82m
  • Volume: 2,217,986
  • Market Cap: £166.11m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 30.25p 2,200 £666 Sell O
15:42 30.83p 9,730 £3,000 Buy O
15:41 30.83p 10,000 £3,083 Buy O
15:41 30.83p 6,487 £2,000 Buy O
15:38 30.50p 16,000 £4,880 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 30.25p 250,000 £75,625 Buy O
15:09 30.25p 250,000 £75,625 Buy O
14:52 30.00p 170,000 £51,000 Unknown O
14:51 30.00p 170,000 £51,000 Unknown O
14:51 30.00p 150,000 £45,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page