Jadestone Energy (JSE)

Sector:

Energy Producers

29.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 55.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 540.82m
  • Volume: 58,179
  • Market Cap: £158.19m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 29.50p 854 £252 Buy O
08:41 29.50p 8 £2 Buy O
08:41 29.50p 15,000 £4,425 Buy O
08:27 29.50p 237 £70 Buy O
08:27 28.00p 2,200 £616 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 29.50p 15,000 £4,425 Buy O
08:01 28.78p 10,000 £2,878 Buy O
08:10 29.50p 9,400 £2,773 Buy O
08:07 29.00p 6,896 £2,000 Buy O
08:07 29.00p 5,000 £1,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page