Jadestone Energy (JSE)

Sector:

Energy Producers

28.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 55.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 540.82m
  • Volume: 2,251,635
  • Market Cap: £152.78m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 28.13p 50,000 £14,062 Sell O
16:27 27.75p 9,910 £2,750 Sell O
16:26 27.85p 10,000 £2,785 Sell O
16:20 28.33p 7,798 £2,209 Buy O
15:59 27.58p 8,281 £2,284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 28.25p 150,000 £42,375 Unknown O
10:38 27.30p 114,267 £31,195 Buy O
15:14 28.25p 100,000 £28,250 Unknown O
14:12 28.25p 100,000 £28,250 Unknown O
14:14 28.13p 100,000 £28,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page