Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

79.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 82.60
  • 52 Week Low: 26.40
  • Currency: UK Pounds
  • Shares Issued: 354.24m
  • Volume: 260,496
  • Market Cap: £280.55m
  • RiskGrade: 286

Largest Trades

Time Price Volume Value Buy/Sell Type
10:14 77.00p 90,000 £69,300 Sell O
08:25 78.71p 50,000 £39,356 Buy O
10:55 78.75p 16,972 £13,366 Buy O
08:26 78.65p 8,194 £6,445 Sell O
08:47 78.60p 7,985 £6,276 Sell AT
08:47 78.20p 8,007 £6,262 Sell AT
09:57 78.17p 7,464 £5,834 Sell O
08:47 78.40p 7,260 £5,692 Sell AT
08:28 78.60p 6,532 £5,134 Sell AT
09:14 78.66p 6,478 £5,096 Buy O
08:00 80.60p 5,597 £4,511 Sell AT
08:58 78.17p 5,504 £4,302 Sell O
08:26 78.40p 5,240 £4,108 Sell AT
11:18 78.86p 5,000 £3,943 Sell O
08:27 78.60p 3,770 £2,963 Sell AT
11:05 79.20p 3,700 £2,930 Buy AT
08:00 79.14p 2,820 £2,232 Sell O
08:26 78.40p 2,633 £2,064 Sell AT
08:47 78.40p 2,244 £1,759 Sell AT
09:16 78.72p 2,000 £1,574 Buy O
09:40 78.17p 1,830 £1,430 Sell O
08:47 78.00p 1,714 £1,337 Sell AT
08:21 79.60p 1,630 £1,298 Buy AT
08:24 78.40p 1,459 £1,144 Sell AT
10:28 78.72p 1,313 £1,034 Buy O
08:00 81.22p 1,220 £991 Buy O
08:47 78.40p 1,070 £839 Sell AT
08:24 78.40p 908 £712 Sell AT
08:47 78.00p 801 £625 Sell AT
08:00 81.60p 568 £464 Buy O
08:47 78.00p 232 £181 Sell AT
10:29 78.00p 152 £119 Sell AT
09:53 78.00p 100 £78 Sell AT
10:10 78.40p 99 £78 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 79.20p
Change Today 0.40p
% Change 0.51 %
52 Week High 82.60
52 Week Low 26.40
Volume 260,496
Shares Issued 354.24m
Market Cap £280.55m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.51% below the market average8.51% below the market average8.51% below the market average8.51% below the market average8.51% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Price Trend
93.29% above the market average93.29% above the market average93.29% above the market average93.29% above the market average93.29% above the market average
94.83% above the sector average94.83% above the sector average94.83% above the sector average94.83% above the sector average94.83% above the sector average
Income Not Available
Growth
3.99% below the market average3.99% below the market average3.99% below the market average3.99% below the market average3.99% below the market average
0.92% above the sector average0.92% above the sector average0.92% above the sector average0.92% above the sector average0.92% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
11:18 5,000 @ 78.86p
10:14 90,000 @ 77.00p
11:05 3,700 @ 79.20p
10:55 16,972 @ 78.75p
10:29 152 @ 78.00p

FCH Key Personnel

Chair Andrew Learoyd
CFO Oliver White
CEO Lisa Jacobs

Top of Page