Time | Price | Volume | Value | Buy/Sell | Type |
10:14 | 77.00p | 90,000 | £69,300 | Sell | O |
08:25 | 78.71p | 50,000 | £39,356 | Buy | O |
10:55 | 78.75p | 16,972 | £13,366 | Buy | O |
08:26 | 78.65p | 8,194 | £6,445 | Sell | O |
08:47 | 78.60p | 7,985 | £6,276 | Sell | AT |
08:47 | 78.20p | 8,007 | £6,262 | Sell | AT |
09:57 | 78.17p | 7,464 | £5,834 | Sell | O |
08:47 | 78.40p | 7,260 | £5,692 | Sell | AT |
08:28 | 78.60p | 6,532 | £5,134 | Sell | AT |
09:14 | 78.66p | 6,478 | £5,096 | Buy | O |
08:00 | 80.60p | 5,597 | £4,511 | Sell | AT |
08:58 | 78.17p | 5,504 | £4,302 | Sell | O |
08:26 | 78.40p | 5,240 | £4,108 | Sell | AT |
11:18 | 78.86p | 5,000 | £3,943 | Sell | O |
08:27 | 78.60p | 3,770 | £2,963 | Sell | AT |
11:05 | 79.20p | 3,700 | £2,930 | Buy | AT |
08:00 | 79.14p | 2,820 | £2,232 | Sell | O |
08:26 | 78.40p | 2,633 | £2,064 | Sell | AT |
08:47 | 78.40p | 2,244 | £1,759 | Sell | AT |
09:16 | 78.72p | 2,000 | £1,574 | Buy | O |
09:40 | 78.17p | 1,830 | £1,430 | Sell | O |
08:47 | 78.00p | 1,714 | £1,337 | Sell | AT |
08:21 | 79.60p | 1,630 | £1,298 | Buy | AT |
08:24 | 78.40p | 1,459 | £1,144 | Sell | AT |
10:28 | 78.72p | 1,313 | £1,034 | Buy | O |
08:00 | 81.22p | 1,220 | £991 | Buy | O |
08:47 | 78.40p | 1,070 | £839 | Sell | AT |
08:24 | 78.40p | 908 | £712 | Sell | AT |
08:47 | 78.00p | 801 | £625 | Sell | AT |
08:00 | 81.60p | 568 | £464 | Buy | O |
08:47 | 78.00p | 232 | £181 | Sell | AT |
10:29 | 78.00p | 152 | £119 | Sell | AT |
09:53 | 78.00p | 100 | £78 | Sell | AT |
10:10 | 78.40p | 99 | £78 | Unknown | O |
Currency | UK Pounds |
Share Price | 79.20p |
Change Today | 0.40p |
% Change | 0.51 % |
52 Week High | 82.60 |
52 Week Low | 26.40 |
Volume | 260,496 |
Shares Issued | 354.24m |
Market Cap | £280.55m |
RiskGrade | 286 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
11:18 | 5,000 @ 78.86p |
10:14 | 90,000 @ 77.00p |
11:05 | 3,700 @ 79.20p |
10:55 | 16,972 @ 78.75p |
10:29 | 152 @ 78.00p |
Chair | Andrew Learoyd |
CFO | Oliver White |
CEO | Lisa Jacobs |
You are here: research