Time | Price | Volume | Value | Buy/Sell | Type |
13:01 | 79.44p | 295 | £234 | Sell | O |
12:52 | 80.40p | 3 | £2 | Buy | O |
12:52 | 79.44p | 624 | £496 | Sell | O |
12:42 | 79.53p | 1,803 | £1,434 | Sell | O |
12:31 | 79.53p | 1,000 | £795 | Sell | O |
12:26 | 80.40p | 11 | £9 | Buy | O |
12:21 | 80.26p | 12,460 | £10,000 | Buy | O |
12:02 | 80.30p | 1,337 | £1,074 | Buy | O |
11:58 | 80.00p | 529 | £423 | Buy | AT |
11:58 | 80.00p | 1,175 | £940 | Buy | AT |
11:58 | 80.00p | 924 | £739 | Sell | AT |
11:58 | 80.00p | 923 | £738 | Buy | AT |
11:58 | 80.00p | 478 | £382 | Buy | AT |
11:57 | 80.00p | 3,092 | £2,474 | Buy | AT |
11:57 | 80.00p | 8,568 | £6,854 | Buy | AT |
11:57 | 80.00p | 1,756 | £1,405 | Buy | AT |
11:57 | 80.00p | 642 | £514 | Buy | AT |
11:57 | 80.00p | 2,623 | £2,098 | Buy | AT |
11:57 | 80.00p | 164 | £131 | Buy | AT |
11:57 | 80.00p | 1,521 | £1,217 | Buy | AT |
11:57 | 80.00p | 2,294 | £1,835 | Buy | AT |
11:57 | 80.00p | 3,563 | £2,850 | Buy | AT |
11:57 | 80.00p | 6,495 | £5,196 | Buy | AT |
11:57 | 80.00p | 3,559 | £2,847 | Buy | AT |
11:57 | 80.00p | 4,241 | £3,393 | Buy | AT |
11:57 | 79.80p | 130 | £104 | Buy | AT |
11:53 | 79.60p | 117 | £93 | Buy | AT |
11:53 | 79.80p | 1,176 | £938 | Buy | AT |
11:53 | 79.60p | 100 | £80 | Sell | AT |
11:53 | 79.60p | 2 | £2 | Buy | AT |
11:18 | 78.86p | 5,000 | £3,943 | Sell | O |
11:05 | 79.20p | 3,700 | £2,930 | Buy | AT |
10:55 | 78.75p | 16,972 | £13,366 | Buy | O |
10:29 | 78.00p | 152 | £119 | Sell | AT |
10:28 | 78.72p | 1,313 | £1,034 | Buy | O |
10:14 | 77.00p | 90,000 | £69,300 | Sell | O |
10:10 | 78.40p | 99 | £78 | Unknown | O |
09:57 | 78.17p | 7,464 | £5,834 | Sell | O |
09:53 | 78.00p | 100 | £78 | Sell | AT |
09:40 | 78.17p | 1,830 | £1,430 | Sell | O |
09:16 | 78.72p | 2,000 | £1,574 | Buy | O |
09:14 | 78.66p | 6,478 | £5,096 | Buy | O |
08:58 | 78.17p | 5,504 | £4,302 | Sell | O |
08:47 | 78.00p | 232 | £181 | Sell | AT |
08:47 | 78.40p | 7,260 | £5,692 | Sell | AT |
08:47 | 78.20p | 8,007 | £6,262 | Sell | AT |
08:47 | 78.40p | 2,244 | £1,759 | Sell | AT |
08:47 | 78.40p | 1,070 | £839 | Sell | AT |
08:47 | 78.00p | 801 | £625 | Sell | AT |
08:47 | 78.00p | 1,714 | £1,337 | Sell | AT |
Currency | UK Pounds |
Share Price | 80.00p |
Change Today | 1.20p |
% Change | 1.52 % |
52 Week High | 82.60p |
52 Week Low | 26.40p |
Volume | 330,051 |
Shares Issued | 354.24m |
Market Cap | £283.39m |
RiskGrade | 286 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
13:04 | 7,950 @ 80.00p |
13:01 | 295 @ 79.44p |
12:52 | 3 @ 80.40p |
12:52 | 624 @ 79.44p |
12:42 | 1,803 @ 79.53p |
Chair | Andrew Learoyd |
CFO | Oliver White |
CEO | Lisa Jacobs |
You are here: research