Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 82.60p
  • 52 Week Low: 26.40p
  • Currency: UK Pounds
  • Shares Issued: 354.24m
  • Volume: 330,051
  • Market Cap: £283.39m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type
13:01 79.44p 295 £234 Sell O
12:52 80.40p 3 £2 Buy O
12:52 79.44p 624 £496 Sell O
12:42 79.53p 1,803 £1,434 Sell O
12:31 79.53p 1,000 £795 Sell O
12:26 80.40p 11 £9 Buy O
12:21 80.26p 12,460 £10,000 Buy O
12:02 80.30p 1,337 £1,074 Buy O
11:58 80.00p 529 £423 Buy AT
11:58 80.00p 1,175 £940 Buy AT
11:58 80.00p 924 £739 Sell AT
11:58 80.00p 923 £738 Buy AT
11:58 80.00p 478 £382 Buy AT
11:57 80.00p 3,092 £2,474 Buy AT
11:57 80.00p 8,568 £6,854 Buy AT
11:57 80.00p 1,756 £1,405 Buy AT
11:57 80.00p 642 £514 Buy AT
11:57 80.00p 2,623 £2,098 Buy AT
11:57 80.00p 164 £131 Buy AT
11:57 80.00p 1,521 £1,217 Buy AT
11:57 80.00p 2,294 £1,835 Buy AT
11:57 80.00p 3,563 £2,850 Buy AT
11:57 80.00p 6,495 £5,196 Buy AT
11:57 80.00p 3,559 £2,847 Buy AT
11:57 80.00p 4,241 £3,393 Buy AT
11:57 79.80p 130 £104 Buy AT
11:53 79.60p 117 £93 Buy AT
11:53 79.80p 1,176 £938 Buy AT
11:53 79.60p 100 £80 Sell AT
11:53 79.60p 2 £2 Buy AT
11:18 78.86p 5,000 £3,943 Sell O
11:05 79.20p 3,700 £2,930 Buy AT
10:55 78.75p 16,972 £13,366 Buy O
10:29 78.00p 152 £119 Sell AT
10:28 78.72p 1,313 £1,034 Buy O
10:14 77.00p 90,000 £69,300 Sell O
10:10 78.40p 99 £78 Unknown O
09:57 78.17p 7,464 £5,834 Sell O
09:53 78.00p 100 £78 Sell AT
09:40 78.17p 1,830 £1,430 Sell O
09:16 78.72p 2,000 £1,574 Buy O
09:14 78.66p 6,478 £5,096 Buy O
08:58 78.17p 5,504 £4,302 Sell O
08:47 78.00p 232 £181 Sell AT
08:47 78.40p 7,260 £5,692 Sell AT
08:47 78.20p 8,007 £6,262 Sell AT
08:47 78.40p 2,244 £1,759 Sell AT
08:47 78.40p 1,070 £839 Sell AT
08:47 78.00p 801 £625 Sell AT
08:47 78.00p 1,714 £1,337 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 80.00p
Change Today 1.20p
% Change 1.52 %
52 Week High 82.60p
52 Week Low 26.40p
Volume 330,051
Shares Issued 354.24m
Market Cap £283.39m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.51% below the market average8.51% below the market average8.51% below the market average8.51% below the market average8.51% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Price Trend
93.29% above the market average93.29% above the market average93.29% above the market average93.29% above the market average93.29% above the market average
94.83% above the sector average94.83% above the sector average94.83% above the sector average94.83% above the sector average94.83% above the sector average
Income Not Available
Growth
3.99% below the market average3.99% below the market average3.99% below the market average3.99% below the market average3.99% below the market average
0.92% above the sector average0.92% above the sector average0.92% above the sector average0.92% above the sector average0.92% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
13:04 7,950 @ 80.00p
13:01 295 @ 79.44p
12:52 3 @ 80.40p
12:52 624 @ 79.44p
12:42 1,803 @ 79.53p

FCH Key Personnel

Chair Andrew Learoyd
CFO Oliver White
CEO Lisa Jacobs

Top of Page