Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 79.88p | 51,539 | £41,170 | Sell | O |
16:41 | 79.88p | 13,174 | £10,524 | Sell | O |
16:35 | 81.00p | 40,977 | £33,191 | Sell | PC |
16:35 | 81.00p | 2,226 | £1,803 | Unknown | |
16:35 | 81.00p | 6,617 | £5,360 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 77.00p | 90,000 | £69,300 | Sell | O |
14:18 | 82.06p | 60,927 | £49,999 | Sell | O |
16:41 | 79.88p | 51,539 | £41,170 | Sell | O |
08:25 | 78.71p | 50,000 | £39,356 | Buy | O |
16:35 | 81.00p | 40,977 | £33,191 | Sell | PC |
You are here: research