Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 69.00p | 94,019 | £64,873 | Buy | O |
16:37 | 68.16p | 12,546 | £8,551 | Sell | O |
16:35 | 69.00p | 65,259 | £45,029 | Sell | PC |
16:35 | 69.00p | 50 | £34 | Unknown | |
16:35 | 69.00p | 7,500 | £5,175 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 70.00p | 100,000 | £70,000 | Buy | O |
11:29 | 69.33p | 100,000 | £69,325 | Sell | O |
09:59 | 70.89p | 94,019 | £66,653 | Buy | O |
15:42 | 69.00p | 94,019 | £64,873 | Buy | O |
16:35 | 69.00p | 65,259 | £45,029 | Sell | PC |
You are here: research