17-May-2024 11:21 |
3,383.50p |
2,729 |
£92,336 |
Buy |
AT |
17-May-2024 13:47 |
3,384.50p |
2,727 |
£92,295 |
Buy |
RQ |
17-May-2024 13:46 |
3,383.85p |
2,220 |
£75,121 |
Buy |
O |
17-May-2024 08:11 |
3,377.12p |
2,102 |
£70,987 |
Sell |
O |
17-May-2024 11:01 |
3,382.50p |
1,697 |
£57,401 |
Buy |
O |
17-May-2024 11:06 |
3,382.50p |
1,553 |
£52,530 |
Buy |
O |
17-May-2024 10:46 |
3,380.85p |
1,536 |
£51,930 |
Buy |
O |
17-May-2024 11:21 |
3,383.35p |
1,512 |
£51,156 |
Buy |
O |
17-May-2024 11:21 |
3,383.35p |
1,217 |
£41,175 |
Buy |
O |
17-May-2024 12:06 |
3,384.00p |
1,157 |
£39,153 |
Buy |
RQ |
17-May-2024 12:06 |
3,383.35p |
1,108 |
£37,488 |
Buy |
O |
17-May-2024 08:10 |
3,377.27p |
1,080 |
£36,474 |
Sell |
O |
17-May-2024 14:04 |
3,376.03p |
850 |
£28,696 |
Sell |
O |
17-May-2024 08:10 |
3,377.37p |
805 |
£27,188 |
Sell |
O |
17-May-2024 09:33 |
3,375.50p |
697 |
£23,527 |
Sell |
AT |
17-May-2024 14:03 |
3,375.99p |
692 |
£23,362 |
Sell |
O |
17-May-2024 08:11 |
3,377.12p |
687 |
£23,201 |
Sell |
O |
17-May-2024 08:10 |
3,383.15p |
651 |
£22,024 |
Buy |
O |
17-May-2024 09:31 |
3,377.12p |
641 |
£21,647 |
Sell |
O |
17-May-2024 09:36 |
3,376.25p |
583 |
£19,684 |
Sell |
O |
17-May-2024 13:46 |
3,383.85p |
574 |
£19,423 |
Buy |
O |
17-May-2024 10:06 |
3,378.14p |
556 |
£18,782 |
Sell |
O |
17-May-2024 12:25 |
3,384.00p |
407 |
£13,773 |
Buy |
RQ |
17-May-2024 10:11 |
3,385.28p |
366 |
£12,390 |
Buy |
O |
17-May-2024 10:14 |
3,381.50p |
366 |
£12,376 |
Buy |
RQ |
17-May-2024 13:41 |
3,383.85p |
334 |
£11,302 |
Buy |
O |
17-May-2024 12:18 |
3,383.91p |
331 |
£11,201 |
Buy |
O |
17-May-2024 14:03 |
3,376.05p |
306 |
£10,331 |
Sell |
O |
17-May-2024 08:10 |
3,377.34p |
297 |
£10,031 |
Sell |
O |
17-May-2024 11:16 |
3,383.50p |
294 |
£9,948 |
Buy |
AT |
17-May-2024 11:06 |
3,383.35p |
294 |
£9,947 |
Buy |
O |
17-May-2024 10:17 |
3,377.51p |
293 |
£9,896 |
Sell |
O |
17-May-2024 15:16 |
3,376.30p |
290 |
£9,791 |
Sell |
O |
17-May-2024 09:56 |
3,385.38p |
285 |
£9,648 |
Buy |
O |
17-May-2024 09:56 |
3,382.00p |
285 |
£9,639 |
Buy |
RQ |
17-May-2024 08:10 |
3,377.37p |
252 |
£8,511 |
Sell |
O |
17-May-2024 08:10 |
3,385.38p |
238 |
£8,057 |
Buy |
O |
17-May-2024 12:06 |
3,383.35p |
238 |
£8,052 |
Buy |
O |
17-May-2024 11:02 |
3,383.50p |
234 |
£7,917 |
Buy |
RQ |
17-May-2024 11:01 |
3,383.35p |
234 |
£7,917 |
Buy |
O |
17-May-2024 08:10 |
3,377.36p |
211 |
£7,126 |
Sell |
O |
17-May-2024 14:04 |
3,375.96p |
207 |
£6,988 |
Sell |
O |
17-May-2024 15:18 |
3,376.45p |
190 |
£6,415 |
Sell |
O |
17-May-2024 13:47 |
3,384.50p |
189 |
£6,397 |
Buy |
AT |
17-May-2024 12:06 |
3,384.00p |
189 |
£6,396 |
Buy |
AT |
17-May-2024 08:10 |
3,385.38p |
181 |
£6,128 |
Buy |
O |
17-May-2024 13:47 |
3,384.00p |
180 |
£6,091 |
Buy |
RQ |
17-May-2024 13:47 |
3,384.00p |
180 |
£6,091 |
Buy |
RQ |
17-May-2024 08:33 |
3,377.00p |
180 |
£6,079 |
Sell |
AT |
17-May-2024 08:33 |
3,377.00p |
180 |
£6,079 |
Sell |
AT |
16:00 |
179 @ 3,375.50p |
15:33 |
83 @ 3,384.50p |
15:31 |
83 @ 3,383.88p |
15:18 |
190 @ 3,376.45p |
15:16 |
290 @ 3,376.30p |
Top of Page
You are here:
research