17-May-2024 16:00 |
3,375.50p |
179 |
£6,042 |
Sell |
AT |
17-May-2024 15:33 |
3,384.50p |
83 |
£2,809 |
Buy |
AT |
17-May-2024 15:31 |
3,383.88p |
83 |
£2,809 |
Buy |
O |
17-May-2024 15:18 |
3,376.45p |
190 |
£6,415 |
Sell |
O |
17-May-2024 15:16 |
3,376.30p |
290 |
£9,791 |
Sell |
O |
17-May-2024 14:16 |
3,376.09p |
175 |
£5,908 |
Sell |
O |
17-May-2024 14:15 |
3,376.10p |
71 |
£2,397 |
Sell |
O |
17-May-2024 14:15 |
3,376.08p |
85 |
£2,870 |
Sell |
O |
17-May-2024 14:15 |
3,376.06p |
17 |
£574 |
Sell |
O |
17-May-2024 14:09 |
3,384.00p |
56 |
£1,895 |
Buy |
RQ |
17-May-2024 14:09 |
3,383.85p |
56 |
£1,895 |
Buy |
O |
17-May-2024 14:04 |
3,376.03p |
850 |
£28,696 |
Sell |
O |
17-May-2024 14:04 |
3,375.96p |
207 |
£6,988 |
Sell |
O |
17-May-2024 14:03 |
3,375.99p |
692 |
£23,362 |
Sell |
O |
17-May-2024 14:03 |
3,376.05p |
306 |
£10,331 |
Sell |
O |
17-May-2024 13:47 |
3,384.50p |
189 |
£6,397 |
Buy |
AT |
17-May-2024 13:47 |
3,384.50p |
2,727 |
£92,295 |
Buy |
RQ |
17-May-2024 13:47 |
3,384.00p |
180 |
£6,091 |
Buy |
RQ |
17-May-2024 13:47 |
3,384.00p |
180 |
£6,091 |
Buy |
RQ |
17-May-2024 13:46 |
3,383.85p |
2,220 |
£75,121 |
Buy |
O |
17-May-2024 13:46 |
3,383.85p |
574 |
£19,423 |
Buy |
O |
17-May-2024 13:41 |
3,383.85p |
148 |
£5,008 |
Buy |
O |
17-May-2024 13:41 |
3,383.85p |
334 |
£11,302 |
Buy |
O |
17-May-2024 12:25 |
3,384.00p |
407 |
£13,773 |
Buy |
RQ |
17-May-2024 12:18 |
3,383.91p |
331 |
£11,201 |
Buy |
O |
17-May-2024 12:18 |
3,383.91p |
76 |
£2,572 |
Buy |
O |
17-May-2024 12:06 |
3,384.00p |
189 |
£6,396 |
Buy |
AT |
17-May-2024 12:06 |
3,384.00p |
1,157 |
£39,153 |
Buy |
RQ |
17-May-2024 12:06 |
3,383.35p |
1,108 |
£37,488 |
Buy |
O |
17-May-2024 12:06 |
3,383.35p |
238 |
£8,052 |
Buy |
O |
17-May-2024 12:01 |
3,384.00p |
50 |
£1,692 |
Buy |
AT |
17-May-2024 12:01 |
3,383.41p |
50 |
£1,692 |
Buy |
O |
17-May-2024 12:01 |
3,384.00p |
20 |
£677 |
Buy |
O |
17-May-2024 11:31 |
3,384.00p |
39 |
£1,320 |
Buy |
AT |
17-May-2024 11:31 |
3,384.00p |
13 |
£440 |
Buy |
O |
17-May-2024 11:31 |
3,383.38p |
39 |
£1,320 |
Buy |
O |
17-May-2024 11:21 |
3,383.50p |
2,729 |
£92,336 |
Buy |
AT |
17-May-2024 11:21 |
3,383.35p |
1,217 |
£41,175 |
Buy |
O |
17-May-2024 11:21 |
3,383.35p |
1,512 |
£51,156 |
Buy |
O |
17-May-2024 11:16 |
3,374.00p |
3 |
£101 |
Sell |
O |
17-May-2024 11:16 |
3,374.00p |
2 |
£68 |
Sell |
O |
17-May-2024 11:16 |
3,383.50p |
294 |
£9,948 |
Buy |
AT |
17-May-2024 11:06 |
3,382.50p |
1,553 |
£52,530 |
Buy |
O |
17-May-2024 11:06 |
3,383.35p |
294 |
£9,947 |
Buy |
O |
17-May-2024 11:05 |
3,383.50p |
168 |
£5,684 |
Buy |
AT |
17-May-2024 11:02 |
3,383.50p |
234 |
£7,917 |
Buy |
RQ |
17-May-2024 11:01 |
3,376.89p |
91 |
£3,073 |
Sell |
O |
17-May-2024 11:01 |
3,382.50p |
1,697 |
£57,401 |
Buy |
O |
17-May-2024 11:01 |
3,383.35p |
234 |
£7,917 |
Buy |
O |
17-May-2024 10:51 |
3,376.56p |
11 |
£371 |
Sell |
O |
16:00 |
179 @ 3,375.50p |
15:33 |
83 @ 3,384.50p |
15:31 |
83 @ 3,383.88p |
15:18 |
190 @ 3,376.45p |
15:16 |
290 @ 3,376.30p |
Top of Page
You are here:
research