Invesco Markets II Invesco AT1 Capital Bond GBP HDG Dist (AT1S)

3,379.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,386.50p
  • 52 Week Low: 3,050.50p
  • Currency: UK Pounds
  • Volume: 34,432

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:00 3,375.50p 179 £6,042 Sell AT
17-May-2024 15:33 3,384.50p 83 £2,809 Buy AT
17-May-2024 15:31 3,383.88p 83 £2,809 Buy O
17-May-2024 15:18 3,376.45p 190 £6,415 Sell O
17-May-2024 15:16 3,376.30p 290 £9,791 Sell O
17-May-2024 14:16 3,376.09p 175 £5,908 Sell O
17-May-2024 14:15 3,376.10p 71 £2,397 Sell O
17-May-2024 14:15 3,376.08p 85 £2,870 Sell O
17-May-2024 14:15 3,376.06p 17 £574 Sell O
17-May-2024 14:09 3,384.00p 56 £1,895 Buy RQ
17-May-2024 14:09 3,383.85p 56 £1,895 Buy O
17-May-2024 14:04 3,376.03p 850 £28,696 Sell O
17-May-2024 14:04 3,375.96p 207 £6,988 Sell O
17-May-2024 14:03 3,375.99p 692 £23,362 Sell O
17-May-2024 14:03 3,376.05p 306 £10,331 Sell O
17-May-2024 13:47 3,384.50p 189 £6,397 Buy AT
17-May-2024 13:47 3,384.50p 2,727 £92,295 Buy RQ
17-May-2024 13:47 3,384.00p 180 £6,091 Buy RQ
17-May-2024 13:47 3,384.00p 180 £6,091 Buy RQ
17-May-2024 13:46 3,383.85p 2,220 £75,121 Buy O
17-May-2024 13:46 3,383.85p 574 £19,423 Buy O
17-May-2024 13:41 3,383.85p 148 £5,008 Buy O
17-May-2024 13:41 3,383.85p 334 £11,302 Buy O
17-May-2024 12:25 3,384.00p 407 £13,773 Buy RQ
17-May-2024 12:18 3,383.91p 331 £11,201 Buy O
17-May-2024 12:18 3,383.91p 76 £2,572 Buy O
17-May-2024 12:06 3,384.00p 189 £6,396 Buy AT
17-May-2024 12:06 3,384.00p 1,157 £39,153 Buy RQ
17-May-2024 12:06 3,383.35p 1,108 £37,488 Buy O
17-May-2024 12:06 3,383.35p 238 £8,052 Buy O
17-May-2024 12:01 3,384.00p 50 £1,692 Buy AT
17-May-2024 12:01 3,383.41p 50 £1,692 Buy O
17-May-2024 12:01 3,384.00p 20 £677 Buy O
17-May-2024 11:31 3,384.00p 39 £1,320 Buy AT
17-May-2024 11:31 3,384.00p 13 £440 Buy O
17-May-2024 11:31 3,383.38p 39 £1,320 Buy O
17-May-2024 11:21 3,383.50p 2,729 £92,336 Buy AT
17-May-2024 11:21 3,383.35p 1,217 £41,175 Buy O
17-May-2024 11:21 3,383.35p 1,512 £51,156 Buy O
17-May-2024 11:16 3,374.00p 3 £101 Sell O
17-May-2024 11:16 3,374.00p 2 £68 Sell O
17-May-2024 11:16 3,383.50p 294 £9,948 Buy AT
17-May-2024 11:06 3,382.50p 1,553 £52,530 Buy O
17-May-2024 11:06 3,383.35p 294 £9,947 Buy O
17-May-2024 11:05 3,383.50p 168 £5,684 Buy AT
17-May-2024 11:02 3,383.50p 234 £7,917 Buy RQ
17-May-2024 11:01 3,376.89p 91 £3,073 Sell O
17-May-2024 11:01 3,382.50p 1,697 £57,401 Buy O
17-May-2024 11:01 3,383.35p 234 £7,917 Buy O
17-May-2024 10:51 3,376.56p 11 £371 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT1S Market Data

Currency UK Pounds
Price 3,379.50p
Change Today 2.00p
% Change 0.06 %
52 Week High 3,386.50p
52 Week Low 3,050.50p
Volume 34,432

Trades for 17-May-2024

Time Volume / Share Price
16:00 179 @ 3,375.50p
15:33 83 @ 3,384.50p
15:31 83 @ 3,383.88p
15:18 190 @ 3,376.45p
15:16 290 @ 3,376.30p

Top of Page