Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 3,377.00p | 40 | £1,351 | Sell | AT |
08:40 | 3,377.00p | 180 | £6,079 | Sell | AT |
08:40 | 3,377.00p | 180 | £6,079 | Sell | AT |
08:39 | 3,377.00p | 180 | £6,079 | Sell | AT |
08:39 | 3,377.00p | 180 | £6,079 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 3,377.12p | 2,102 | £70,987 | Sell | O |
08:10 | 3,377.27p | 1,080 | £36,474 | Sell | O |
08:10 | 3,377.37p | 805 | £27,188 | Sell | O |
08:11 | 3,377.12p | 687 | £23,201 | Sell | O |
08:10 | 3,383.15p | 651 | £22,024 | Buy | O |
You are here: research