Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 15:46 | 3,311.89p | 10 | £331 | Sell | O |
02-May-2024 15:30 | 3,312.55p | 184 | £6,095 | Sell | O |
02-May-2024 15:11 | 3,311.69p | 101 | £3,345 | Sell | O |
02-May-2024 15:01 | 3,318.00p | 44 | £1,460 | Buy | RQ |
02-May-2024 15:00 | 3,318.28p | 44 | £1,460 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 08:11 | 3,319.30p | 676 | £22,438 | Buy | O |
02-May-2024 09:51 | 3,315.48p | 355 | £11,770 | Buy | O |
02-May-2024 11:00 | 3,314.50p | 346 | £11,468 | Buy | O |
02-May-2024 10:45 | 3,311.35p | 324 | £10,729 | Sell | O |
02-May-2024 11:13 | 3,311.32p | 277 | £9,172 | Sell | O |
You are here: research