Franklin Templeton Icav Frk Asia Ex China Ex Japan Ucits Etf (FRQX)

1,917.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 1,924.40p
  • 52 Week Low: 1,590.10p
  • Currency: UK Pounds
  • Volume: 20,748
  • RiskGrade: 76

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:20 1,916.40p 2,239 £42,908 Buy AT
17-May-2024 16:24 1,919.20p 2,133 £40,936 Sell AT
17-May-2024 15:35 1,924.40p 1,403 £26,999 Sell AT
17-May-2024 09:34 1,922.80p 1,403 £26,977 Sell AT
17-May-2024 09:29 1,921.40p 1,403 £26,957 Sell AT
17-May-2024 09:35 1,923.00p 958 £18,422 Sell AT
17-May-2024 09:33 1,921.20p 958 £18,405 Sell AT
17-May-2024 09:32 1,920.40p 958 £18,397 Sell AT
17-May-2024 09:30 1,919.40p 958 £18,388 Sell AT
17-May-2024 16:04 1,918.40p 958 £18,378 Sell AT
17-May-2024 15:35 1,924.40p 836 £16,088 Buy AT
17-May-2024 09:34 1,922.80p 836 £16,075 Buy AT
17-May-2024 09:29 1,921.40p 836 £16,063 Buy AT
17-May-2024 09:35 1,923.00p 479 £9,211 Buy AT
17-May-2024 09:33 1,921.20p 479 £9,202 Buy AT
17-May-2024 09:32 1,920.40p 479 £9,199 Buy AT
17-May-2024 09:30 1,919.40p 479 £9,194 Buy AT
17-May-2024 09:31 1,919.20p 479 £9,193 Buy AT
17-May-2024 15:29 1,918.80p 479 £9,191 Buy AT
17-May-2024 15:52 1,918.40p 479 £9,189 Buy AT
17-May-2024 15:28 1,917.40p 479 £9,184 Buy AT
17-May-2024 09:21 1,916.60p 479 £9,180 Buy AT
17-May-2024 15:51 1,918.40p 418 £8,019 Buy AT
17-May-2024 11:58 1,919.83p 77 £1,478 Buy O
17-May-2024 15:00 1,915.20p 38 £728 Buy AT
17-May-2024 10:49 1,918.81p 25 £480 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRQX Market Data

Currency UK Pounds
Price 1,917.00p
Change Today 1.30p
% Change 0.07 %
52 Week High 1,924.40p
52 Week Low 1,590.10p
Volume 20,748
RiskGrade 76

Trades for 17-May-2024

Time Volume / Share Price
16:24 2,133 @ 1,919.20p
16:04 958 @ 1,918.40p
15:52 479 @ 1,918.40p
15:51 418 @ 1,918.40p
15:35 1,403 @ 1,924.40p

Top of Page