17-May-2024 09:20 |
1,916.40p |
2,239 |
£42,908 |
Buy |
AT |
17-May-2024 16:24 |
1,919.20p |
2,133 |
£40,936 |
Sell |
AT |
17-May-2024 15:35 |
1,924.40p |
1,403 |
£26,999 |
Sell |
AT |
17-May-2024 09:34 |
1,922.80p |
1,403 |
£26,977 |
Sell |
AT |
17-May-2024 09:29 |
1,921.40p |
1,403 |
£26,957 |
Sell |
AT |
17-May-2024 09:35 |
1,923.00p |
958 |
£18,422 |
Sell |
AT |
17-May-2024 09:33 |
1,921.20p |
958 |
£18,405 |
Sell |
AT |
17-May-2024 09:32 |
1,920.40p |
958 |
£18,397 |
Sell |
AT |
17-May-2024 09:30 |
1,919.40p |
958 |
£18,388 |
Sell |
AT |
17-May-2024 16:04 |
1,918.40p |
958 |
£18,378 |
Sell |
AT |
17-May-2024 15:35 |
1,924.40p |
836 |
£16,088 |
Buy |
AT |
17-May-2024 09:34 |
1,922.80p |
836 |
£16,075 |
Buy |
AT |
17-May-2024 09:29 |
1,921.40p |
836 |
£16,063 |
Buy |
AT |
17-May-2024 09:35 |
1,923.00p |
479 |
£9,211 |
Buy |
AT |
17-May-2024 09:33 |
1,921.20p |
479 |
£9,202 |
Buy |
AT |
17-May-2024 09:32 |
1,920.40p |
479 |
£9,199 |
Buy |
AT |
17-May-2024 09:30 |
1,919.40p |
479 |
£9,194 |
Buy |
AT |
17-May-2024 09:31 |
1,919.20p |
479 |
£9,193 |
Buy |
AT |
17-May-2024 15:29 |
1,918.80p |
479 |
£9,191 |
Buy |
AT |
17-May-2024 15:52 |
1,918.40p |
479 |
£9,189 |
Buy |
AT |
17-May-2024 15:28 |
1,917.40p |
479 |
£9,184 |
Buy |
AT |
17-May-2024 09:21 |
1,916.60p |
479 |
£9,180 |
Buy |
AT |
17-May-2024 15:51 |
1,918.40p |
418 |
£8,019 |
Buy |
AT |
17-May-2024 11:58 |
1,919.83p |
77 |
£1,478 |
Buy |
O |
17-May-2024 15:00 |
1,915.20p |
38 |
£728 |
Buy |
AT |
17-May-2024 10:49 |
1,918.81p |
25 |
£480 |
Buy |
O |
16:24 |
2,133 @ 1,919.20p |
16:04 |
958 @ 1,918.40p |
15:52 |
479 @ 1,918.40p |
15:51 |
418 @ 1,918.40p |
15:35 |
1,403 @ 1,924.40p |
Top of Page
You are here:
research