Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:24 | 1,919.20p | 2,133 | £40,936 | Sell | AT |
17-May-2024 16:04 | 1,918.40p | 958 | £18,378 | Sell | AT |
17-May-2024 15:52 | 1,918.40p | 479 | £9,189 | Buy | AT |
17-May-2024 15:51 | 1,918.40p | 418 | £8,019 | Buy | AT |
17-May-2024 15:35 | 1,924.40p | 1,403 | £26,999 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:20 | 1,916.40p | 2,239 | £42,908 | Buy | AT |
17-May-2024 16:24 | 1,919.20p | 2,133 | £40,936 | Sell | AT |
17-May-2024 15:35 | 1,924.40p | 1,403 | £26,999 | Sell | AT |
17-May-2024 09:34 | 1,922.80p | 1,403 | £26,977 | Sell | AT |
17-May-2024 09:29 | 1,921.40p | 1,403 | £26,957 | Sell | AT |
You are here: research