17-May-2024 15:49 |
827.10p |
3,845 |
£31,802 |
Buy |
AT |
17-May-2024 12:12 |
817.80p |
1,614 |
£13,199 |
Sell |
AT |
17-May-2024 15:11 |
822.96p |
1,214 |
£9,991 |
Buy |
O |
17-May-2024 13:45 |
820.71p |
745 |
£6,114 |
Buy |
O |
17-May-2024 09:59 |
820.64p |
731 |
£5,999 |
Buy |
O |
17-May-2024 12:37 |
820.84p |
365 |
£2,996 |
Buy |
O |
17-May-2024 15:42 |
826.90p |
301 |
£2,489 |
Buy |
O |
17-May-2024 09:42 |
817.96p |
282 |
£2,307 |
Sell |
O |
17-May-2024 08:00 |
823.20p |
219 |
£1,803 |
Buy |
O |
17-May-2024 09:47 |
820.45p |
121 |
£993 |
Buy |
O |
17-May-2024 09:17 |
817.22p |
40 |
£327 |
Sell |
O |
17-May-2024 15:27 |
823.10p |
21 |
£173 |
Sell |
O |
17-May-2024 13:51 |
820.78p |
19 |
£156 |
Buy |
O |
17-May-2024 16:01 |
826.70p |
10 |
£83 |
Buy |
AT |
17-May-2024 09:14 |
820.38p |
10 |
£82 |
Buy |
O |
17-May-2024 09:17 |
820.34p |
10 |
£82 |
Buy |
O |
17-May-2024 09:16 |
820.18p |
10 |
£82 |
Buy |
O |
17-May-2024 09:09 |
820.16p |
10 |
£82 |
Buy |
O |
17-May-2024 15:11 |
819.50p |
7 |
£57 |
Sell |
O |
17-May-2024 13:50 |
821.10p |
2 |
£16 |
Buy |
O |
17-May-2024 16:02 |
826.80p |
1 |
£8 |
Buy |
AT |
17-May-2024 16:02 |
826.70p |
1 |
£8 |
Buy |
O |
17-May-2024 16:02 |
826.70p |
1 |
£8 |
Buy |
AT |
16:02 |
1 @ 826.70p |
16:02 |
1 @ 826.70p |
16:02 |
1 @ 826.80p |
16:01 |
10 @ 826.70p |
15:49 |
3,845 @ 827.10p |
Top of Page
You are here:
research