HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc (EMQP)

825.35p
   
  • Change Today:
      10.80p
  • 52 Week High: 827.10p
  • 52 Week Low: 627.55p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 9,579
  • Market Cap: £2.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:49 827.10p 3,845 £31,802 Buy AT
17-May-2024 12:12 817.80p 1,614 £13,199 Sell AT
17-May-2024 15:11 822.96p 1,214 £9,991 Buy O
17-May-2024 13:45 820.71p 745 £6,114 Buy O
17-May-2024 09:59 820.64p 731 £5,999 Buy O
17-May-2024 12:37 820.84p 365 £2,996 Buy O
17-May-2024 15:42 826.90p 301 £2,489 Buy O
17-May-2024 09:42 817.96p 282 £2,307 Sell O
17-May-2024 08:00 823.20p 219 £1,803 Buy O
17-May-2024 09:47 820.45p 121 £993 Buy O
17-May-2024 09:17 817.22p 40 £327 Sell O
17-May-2024 15:27 823.10p 21 £173 Sell O
17-May-2024 13:51 820.78p 19 £156 Buy O
17-May-2024 16:01 826.70p 10 £83 Buy AT
17-May-2024 09:14 820.38p 10 £82 Buy O
17-May-2024 09:17 820.34p 10 £82 Buy O
17-May-2024 09:16 820.18p 10 £82 Buy O
17-May-2024 09:09 820.16p 10 £82 Buy O
17-May-2024 15:11 819.50p 7 £57 Sell O
17-May-2024 13:50 821.10p 2 £16 Buy O
17-May-2024 16:02 826.80p 1 £8 Buy AT
17-May-2024 16:02 826.70p 1 £8 Buy O
17-May-2024 16:02 826.70p 1 £8 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMQP Market Data

Currency UK Pounds
Price 825.35p
Change Today 10.80p
% Change 1.33 %
52 Week High 827.10p
52 Week Low 627.55p
Volume 9,579
Shares Issued 0.35m
Market Cap £2.85m

Trades for 17-May-2024

Time Volume / Share Price
16:02 1 @ 826.70p
16:02 1 @ 826.70p
16:02 1 @ 826.80p
16:01 10 @ 826.70p
15:49 3,845 @ 827.10p

Top of Page