Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:02 | 826.70p | 1 | £8 | Buy | AT |
17-May-2024 16:02 | 826.70p | 1 | £8 | Buy | O |
17-May-2024 16:02 | 826.80p | 1 | £8 | Buy | AT |
17-May-2024 16:01 | 826.70p | 10 | £83 | Buy | AT |
17-May-2024 15:49 | 827.10p | 3,845 | £31,802 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:49 | 827.10p | 3,845 | £31,802 | Buy | AT |
17-May-2024 12:12 | 817.80p | 1,614 | £13,199 | Sell | AT |
17-May-2024 15:11 | 822.96p | 1,214 | £9,991 | Buy | O |
17-May-2024 13:45 | 820.71p | 745 | £6,114 | Buy | O |
17-May-2024 09:59 | 820.64p | 731 | £5,999 | Buy | O |
You are here: research